Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rumble

Mercato: NASDAQ - National

5,78
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,78INV.170.640
21.59.595,775-0,09%100
21.59.595,78INV.100
21.59.585,775-0,09%172
21.59.585,78INV.476
21.59.545,775-0,09%1.260
21.59.525,77-0,17%700
21.59.525,775-0,09%100
21.59.505,78INV.100
21.59.505,775-0,09%100
21.59.505,77-0,17%100
21.59.505,775-0,09%100
21.59.505,78INV.1.567
21.59.505,77-0,17%267
21.59.505,775-0,09%790
21.59.465,785+0,09%899
21.59.445,78INV.354
21.59.435,785+0,09%400
21.59.405,78INV.175
21.59.405,79+0,17%100
21.59.385,785+0,09%500
21.59.355,79+0,17%300
21.59.335,785+0,09%363
21.59.325,7846+0,08%200
21.59.325,785+0,09%2.011
21.59.215,79+0,17%300
21.59.205,785+0,09%201
21.59.145,78INV.100
21.59.145,785+0,09%100
21.59.145,78INV.100
OraValoreVar.%Volume
21.59.065,785+0,09%1.439
21.58.585,78INV.411
21.58.535,785+0,09%100
21.58.495,79+0,17%100
21.58.415,785+0,09%1.100
21.58.325,78INV.1.146
21.58.255,785+0,09%1.200
21.58.255,78INV.279
21.58.125,785+0,09%100
21.58.125,78INV.2.705
21.58.065,785+0,09%100
21.58.055,78INV.624
21.58.055,785+0,09%1.607
21.57.575,79+0,17%100
21.57.575,785+0,09%485
21.57.535,79+0,17%200
21.57.235,785+0,09%400
21.57.185,79+0,17%100
21.57.145,785+0,09%525
21.57.045,79+0,17%100
21.57.045,785+0,09%100
21.57.025,79+0,17%100
21.57.025,795+0,26%100
21.57.025,79+0,17%2.320
21.57.025,795+0,26%2.780
21.56.575,79+0,17%966
21.56.575,795+0,26%986
21.56.575,80+0,35%4.705
21.56.535,805+0,43%4.161
21.56.465,80+0,35%719
OraValoreVar.%Volume
21.56.435,805+0,43%393
21.56.415,80+0,35%247
21.56.345,805+0,43%800
21.56.235,80+0,35%247
21.56.185,805+0,43%600
21.56.125,80+0,35%124
21.55.205,805+0,43%700
21.55.105,81+0,52%200
21.55.035,805+0,43%1.131
21.55.005,80+0,35%10.099
21.54.565,795+0,26%100
21.54.505,80+0,35%1.023
21.54.445,795+0,26%200
21.54.405,80+0,35%4.032
21.54.355,805+0,43%600
21.54.145,8003+0,35%165
21.54.075,80+0,35%102
21.54.035,805+0,43%900
21.53.565,8034+0,40%1.000
21.53.515,80+0,35%172
21.53.495,805+0,43%200
21.53.255,80+0,35%124
21.52.405,805+0,43%300
21.52.395,80+0,35%536
21.52.305,805+0,43%1.646
21.52.065,80+0,35%1.000
21.52.065,805+0,43%100
21.52.065,80+0,35%4.400
21.52.065,805+0,43%200
21.52.065,80+0,35%800
OraValoreVar.%Volume
21.52.035,805+0,43%100
21.51.375,8017+0,38%200
21.51.315,805+0,43%210
21.51.185,81+0,52%100
21.51.115,805+0,43%3.560
21.50.585,80+0,35%197
21.50.585,805+0,43%100
21.50.585,80+0,35%12.707
21.50.385,795+0,26%217
21.50.275,80+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```