Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Runway Growth Finance Corp. 7.25% Notes Due

Mercato: NASDAQ - National

25,49
+1,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4625,49+1,88%100
21.52.4425,47+1,80%100
21.47.1525,44+1,68%100
21.44.4425,47+1,80%100
21.42.1025,44+1,68%100
21.39.2925,49+1,88%100
21.24.5925,46+1,76%100
21.16.5425,34+1,28%100
21.16.4525,20+0,72%3.200
21.16.0625,19+0,68%100
20.46.0525,15+0,52%100
20.22.2125,19+0,68%130
20.12.4125,15+0,52%100
19.56.5525,12+0,40%100
19.39.0925,13+0,44%100
19.32.0725,1299+0,44%813
19.32.0725,13+0,44%225
19.32.0725,1299+0,44%198
19.32.0725,13+0,44%786
19.30.3225,13+0,44%101
19.30.3225,12+0,40%400
19.30.3225,1299+0,44%809
19.29.4725,13+0,44%100
19.10.3925,12+0,40%100
18.53.3525,13+0,44%300
18.43.0225,12+0,40%100
18.34.2525,13+0,44%100
18.33.2425,05+0,12%200
18.18.2525,13+0,44%100
18.11.0225,14+0,48%100
OraValoreVar.%Volume
18.03.5225,15+0,52%100
17.52.5525,13+0,44%300
17.52.4325,14+0,48%300
17.42.2225,13+0,44%150
17.33.5725,10+0,32%300
17.33.5525,08+0,24%100
17.22.2425,06+0,16%500
17.22.2425,03+0,04%400
17.07.2525,06+0,16%970
17.07.2225,06+0,16%300
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,06+0,16%100
17.07.2225,03+0,04%100
17.07.2225,03+0,04%300
15.50.1025,055+0,14%100
15.46.4025,048+0,11%200
15.38.5425,09+0,28%100
15.33.4125,0999+0,32%100
21.59.4925,02INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```