Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Runway Growth Finance Corp. 7.25% Notes Due

Mercato: NASDAQ - National

25,49
+1,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4625,49INV.100
21.52.4425,47-0,08%100
21.47.1525,44-0,20%100
21.44.4425,47-0,08%100
21.42.1025,44-0,20%100
21.39.2925,49INV.100
21.24.5925,46-0,12%100
21.16.5425,34-0,59%100
21.16.4525,20-1,14%3.200
21.16.0625,19-1,18%100
20.46.0525,15-1,33%100
20.22.2125,19-1,18%130
20.12.4125,15-1,33%100
19.56.5525,12-1,45%100
19.39.0925,13-1,41%100
19.32.0725,1299-1,41%813
19.32.0725,13-1,41%225
19.32.0725,1299-1,41%198
19.32.0725,13-1,41%786
19.30.3225,13-1,41%101
19.30.3225,12-1,45%400
19.30.3225,1299-1,41%809
19.29.4725,13-1,41%100
19.10.3925,12-1,45%100
18.53.3525,13-1,41%300
18.43.0225,12-1,45%100
18.34.2525,13-1,41%100
18.33.2425,05-1,73%200
18.18.2525,13-1,41%100
18.11.0225,14-1,37%100
OraValoreVar.%Volume
18.03.5225,15-1,33%100
17.52.5525,13-1,41%300
17.52.4325,14-1,37%300
17.42.2225,13-1,41%150
17.33.5725,10-1,53%300
17.33.5525,08-1,61%100
17.22.2425,06-1,69%500
17.22.2425,03-1,80%400
17.07.2525,06-1,69%970
17.07.2225,06-1,69%300
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,06-1,69%100
17.07.2225,03-1,80%100
17.07.2225,03-1,80%300
15.50.1025,055-1,71%100
15.46.4025,048-1,73%200
15.38.5425,09-1,57%100
15.33.4125,0999-1,53%100
21.59.4925,02-1,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```