Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Runway Growth Finance

Mercato: NASDAQ - National

5,39
+0,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.585,395+0,09%100
21.59.565,40+0,19%100
21.59.555,395+0,09%400
21.59.555,40+0,19%244
21.59.485,395+0,09%100
21.59.475,40+0,19%300
21.59.475,395+0,09%800
21.59.295,39INV.200
21.59.295,395+0,09%1.663
21.59.295,39INV.8.039
21.57.395,385-0,09%100
21.57.325,39INV.100
21.57.325,385-0,09%200
21.57.325,39INV.100
21.57.135,38-0,19%300
21.57.135,385-0,09%100
21.56.455,385-0,09%200
21.56.325,38-0,19%100
21.55.585,385-0,09%100
21.55.545,38-0,19%100
21.55.495,385-0,09%100
21.55.455,38-0,19%100
21.55.365,385-0,09%300
21.55.275,38-0,19%100
21.55.175,385-0,09%100
21.55.155,38-0,19%100
21.55.105,385-0,09%700
21.55.015,38-0,19%100
21.54.575,38-0,19%100
21.54.575,385-0,09%400
OraValoreVar.%Volume
21.54.545,385-0,09%600
21.54.505,39INV.100
21.54.495,3899INV.5.128
21.54.495,39INV.6.196
21.54.375,395+0,09%121
21.54.305,39INV.589
21.53.375,395+0,09%100
21.53.135,39INV.792
21.53.135,395+0,09%100
21.53.105,39INV.800
21.53.105,395+0,09%212
21.53.105,39INV.4.551
21.52.325,395+0,09%400
21.52.235,39INV.100
21.52.075,395+0,09%430
21.51.215,39INV.100
21.51.155,395+0,09%100
21.51.155,39INV.100
21.50.315,395+0,09%200
21.50.145,39INV.100
21.50.115,395+0,09%323
21.50.045,39INV.200
21.49.515,395+0,09%100
21.49.455,39INV.100
21.48.065,395+0,09%477
21.47.435,40+0,19%100
21.46.545,395+0,09%259
21.46.385,39INV.200
21.46.375,395+0,09%100
21.46.335,39INV.100
OraValoreVar.%Volume
21.46.245,395+0,09%100
21.46.025,39INV.100
21.45.375,391+0,02%118
21.44.495,395+0,09%100
21.44.215,39INV.600
21.44.015,395+0,09%175
21.43.245,39INV.100
21.42.595,395+0,09%330
21.42.425,39INV.100
21.41.005,395+0,09%106
21.40.565,3902INV.5.000
21.40.565,39INV.807
21.40.215,39INV.300
21.40.215,395+0,09%159
21.38.465,395+0,09%100
21.38.345,40+0,19%1.130
21.38.005,405+0,28%196
21.36.455,40+0,19%623
21.35.225,405+0,28%400
21.35.215,41+0,37%1.332
21.35.215,405+0,28%200
21.35.215,40+0,19%300
21.35.215,395+0,09%162
21.35.215,40+0,19%3.199
21.35.215,395+0,09%200
21.35.215,40+0,19%3.963
21.35.215,395+0,09%700
21.34.395,39INV.300
21.34.275,395+0,09%100
21.33.465,39INV.100
OraValoreVar.%Volume
21.33.345,395+0,09%100
21.33.095,39INV.200
21.32.335,3959+0,11%200
21.32.075,395+0,09%387
21.31.565,39INV.200
21.31.395,39INV.400
21.31.395,395+0,09%100
21.31.215,395+0,09%200
21.31.205,39INV.500
21.31.145,395+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```