Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Runway Growth Finance

Mercato: NASDAQ - National

9,16
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,16-0,54%13.733
21.59.529,175-0,38%100
21.59.509,165-0,49%300
21.59.409,16-0,54%200
21.59.409,165-0,49%100
21.59.409,17-0,43%607
21.59.379,165-0,49%1.735
21.59.249,16-0,54%1.321
21.59.149,165-0,49%424
21.59.129,17-0,43%1.500
21.59.109,175-0,38%181
21.59.089,17-0,43%1.863
21.58.509,175-0,38%126
21.58.399,17-0,43%1.682
21.58.389,165-0,49%197
21.58.389,17-0,43%186
21.58.389,165-0,49%200
21.58.389,17-0,43%200
21.58.389,165-0,49%849
21.58.389,17-0,43%100
21.58.389,16-0,54%200
21.58.389,17-0,43%602
21.58.329,175-0,38%300
21.58.309,1783-0,34%223
21.58.239,17-0,43%445
21.58.239,165-0,49%1.000
21.58.239,17-0,43%195
21.58.239,165-0,49%280
21.58.239,17-0,43%300
21.58.239,165-0,49%100
OraValoreVar.%Volume
21.58.239,17-0,43%1.487
21.58.239,16-0,54%388
21.58.239,17-0,43%150
21.58.239,165-0,49%154
21.58.239,17-0,43%613
21.57.479,175-0,38%300
21.57.359,165-0,49%200
21.57.359,17-0,43%675
21.57.359,165-0,49%100
21.57.359,17-0,43%300
21.57.359,165-0,49%200
21.57.359,17-0,43%651
21.57.359,165-0,49%200
21.57.359,17-0,43%1.883
21.57.359,165-0,49%600
21.56.229,17-0,43%375
21.56.169,175-0,38%500
21.56.169,18-0,33%2.874
21.56.139,185-0,27%100
21.56.139,18-0,33%400
21.55.059,185-0,27%400
21.55.019,19-0,22%210
21.54.189,185-0,27%600
21.54.109,19-0,22%400
21.54.109,185-0,27%200
21.54.059,19-0,22%100
21.54.049,18-0,33%1.385
21.54.039,175-0,38%1.150
21.53.449,18-0,33%110
21.53.449,175-0,38%390
OraValoreVar.%Volume
21.52.349,17-0,43%500
21.52.269,175-0,38%390
21.52.269,17-0,43%200
21.52.269,175-0,38%190
21.52.269,17-0,43%200
21.52.269,18-0,33%174
21.52.269,175-0,38%427
21.52.269,17-0,43%310
21.52.269,175-0,38%570
21.52.169,18-0,33%1.250
21.52.089,185-0,27%100
21.52.089,1816-0,31%325
21.51.549,183-0,29%500
21.51.539,18-0,33%200
21.51.219,185-0,27%100
21.51.009,18-0,33%100
21.46.419,185-0,27%200
21.46.099,18-0,33%300
21.43.349,185-0,27%200
21.42.279,19-0,22%1.681
21.42.179,1909-0,21%1.035
21.42.179,195-0,16%172
21.41.419,20-0,11%329
21.41.419,195-0,16%171
21.40.129,20-0,11%170
21.38.379,195-0,16%328
21.38.359,20-0,11%300
21.38.359,195-0,16%170
21.38.309,20-0,11%170
21.34.179,20-0,11%100
OraValoreVar.%Volume
21.34.179,195-0,16%113
21.29.119,195-0,16%1.142
21.29.039,20-0,11%1.052
21.28.569,205-0,05%100
21.25.019,20-0,11%112
21.23.209,2001-0,11%1.000
21.21.009,20-0,11%700
21.15.099,205-0,05%300
21.15.099,20-0,11%700
21.06.429,195-0,16%130

(*) I dati sono limitati agli ultimi 100 contratti.

```