Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Runway Growth Finance

Mercato: NASDAQ - National

6,615
-3,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.306,615-3,29%100
17.32.106,62-3,22%100
17.32.066,615-3,29%100
17.32.036,62-3,22%258
17.32.016,615-3,29%400
17.32.016,61-3,36%1.612
17.26.086,605-3,44%100
17.25.586,61-3,36%100
17.25.566,605-3,44%100
17.25.306,60-3,51%336
17.21.086,605-3,44%100
17.19.426,60-3,51%100
17.19.206,605-3,44%200
17.19.206,5999-3,51%200
17.18.576,60-3,51%100
17.17.066,595-3,58%300
17.16.576,59-3,65%708
17.16.096,585-3,73%100
17.15.286,58-3,80%100
17.15.206,5816-3,78%100
17.13.106,58-3,80%100
17.11.566,585-3,73%200
17.11.556,58-3,80%386
17.11.306,5891-3,67%1.000
17.11.286,58-3,80%100
17.10.586,59-3,65%200
17.10.336,585-3,73%300
17.10.246,59-3,65%100
17.10.236,585-3,73%100
17.10.226,59-3,65%100
OraValoreVar.%Volume
17.10.226,5999-3,51%9.273
17.10.226,60-3,51%9.861
17.10.226,61-3,36%927
17.09.166,605-3,44%200
17.09.166,61-3,36%1.784
17.09.166,5999-3,51%300
17.09.166,60-3,51%627
17.09.166,5999-3,51%300
17.09.166,615-3,29%200
17.08.266,60-3,51%100
17.08.146,609-3,38%200
17.07.346,595-3,58%100
17.07.346,60-3,51%500
17.06.256,60-3,51%100
17.06.126,605-3,44%2.000
17.04.006,60-3,51%273
17.02.486,605-3,44%100
17.01.266,61-3,36%100
17.01.166,6199-3,22%100
17.00.106,615-3,29%100
16.59.506,62-3,22%100
16.58.426,63-3,07%750
16.58.146,64-2,92%802
16.58.056,635-3,00%200
16.58.046,63-3,07%497
16.58.046,6299-3,07%10.000
16.58.046,625-3,14%200
16.56.376,629-3,08%200
16.56.356,6299-3,07%100
16.55.026,63-3,07%200
OraValoreVar.%Volume
16.54.546,62-3,22%979
16.54.276,63-3,07%200
16.54.006,6221-3,19%184
16.51.116,63-3,07%100
16.50.266,64-2,92%100
16.50.026,63-3,07%100
16.49.576,6399-2,93%200
16.49.516,6343-3,01%100
16.49.466,64-2,92%100
16.49.446,63-3,07%200
16.49.446,62-3,22%300
16.49.446,6199-3,22%1.200
16.49.146,62-3,22%100
16.49.116,61-3,36%1.414
16.49.036,605-3,44%200
16.49.026,60-3,51%5.413
16.48.126,605-3,44%100
16.47.526,60-3,51%100
16.47.336,605-3,44%200
16.46.386,60-3,51%100
16.45.586,605-3,44%100
16.45.576,60-3,51%168
16.44.536,605-3,44%100
16.44.096,60-3,51%100
16.42.106,61-3,36%300
16.41.506,62-3,22%470
16.41.486,6209-3,20%1.000
16.41.406,62-3,22%300
16.41.356,615-3,29%100
16.41.356,62-3,22%300
OraValoreVar.%Volume
16.41.336,615-3,29%100
16.41.296,62-3,22%130
16.41.286,615-3,29%100
16.41.286,61-3,36%1.018
16.41.286,60-3,51%1.139
16.41.146,59-3,65%100
16.39.346,595-3,58%100
16.38.216,60-3,51%550
16.38.056,61-3,36%691
16.38.006,62-3,22%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```