Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Runway Growth Finance

Mercato: NASDAQ - National

8,85
-0,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,85INV.62.245
21.59.598,865+0,17%600
21.59.538,87+0,23%500
21.59.538,865+0,17%628
21.59.528,87+0,23%900
21.59.518,865+0,17%361
21.59.458,86+0,11%400
21.59.258,865+0,17%1.148
21.59.198,86+0,11%3.350
21.59.198,855+0,06%496
21.59.198,86+0,11%2.334
21.59.098,865+0,17%220
21.59.088,86+0,11%1.139
21.58.548,865+0,17%200
21.58.338,87+0,23%498
21.57.498,865+0,17%100
21.57.398,86+0,11%175
21.57.398,865+0,17%200
21.57.398,86+0,11%596
21.57.348,8617+0,13%100
21.57.058,86+0,11%314
21.57.048,865+0,17%100
21.56.398,86+0,11%100
21.55.048,865+0,17%916
21.54.208,86+0,11%100
21.51.308,855+0,06%923
21.51.028,85INV.2.884
21.50.348,845-0,06%600
21.50.238,84-0,11%3.310
21.50.008,845-0,06%500
OraValoreVar.%Volume
21.50.008,84-0,11%813
21.50.008,845-0,06%100
21.49.478,855+0,06%369
21.49.478,85INV.1.117
21.49.478,85INV.3.564
21.49.178,845-0,06%100
21.48.058,8459-0,05%114
21.47.338,845-0,06%100
21.45.358,85INV.119
21.44.468,845-0,06%200
21.44.448,84-0,11%100
21.40.368,845-0,06%700
21.40.188,84-0,11%218
21.39.398,835-0,17%285
21.39.248,84-0,11%100
21.38.058,845-0,06%199
21.38.058,841-0,10%180
21.36.498,845-0,06%1.503
21.35.298,84-0,11%900
21.34.208,835-0,17%200
21.32.128,84-0,11%200
21.32.098,85INV.2.263
21.29.048,845-0,06%400
21.28.328,85INV.700
21.27.018,845-0,06%902
21.27.008,84-0,11%700
21.27.008,83-0,23%700
21.27.008,82-0,34%1.500
21.26.598,815-0,40%200
21.26.578,825-0,28%100
OraValoreVar.%Volume
21.26.578,82-0,34%600
21.26.568,825-0,28%800
21.23.378,82-0,34%407
21.22.338,81-0,45%930
21.20.268,80-0,56%100
21.20.268,805-0,51%400
21.17.248,8047-0,51%2.839
21.16.528,805-0,51%100
21.15.288,80-0,56%191
21.13.048,795-0,62%188
21.12.518,80-0,56%2.200
21.02.418,805-0,51%300
21.02.228,805-0,51%700
21.02.228,81-0,45%100
21.02.228,805-0,51%100
21.02.228,81-0,45%600
20.59.568,81-0,45%111
20.59.418,815-0,40%100
20.58.038,81-0,45%100
20.57.458,815-0,40%200
20.57.408,8199-0,34%1.748
20.56.548,815-0,40%100
20.55.248,82-0,34%637
20.52.538,815-0,40%252
20.51.528,82-0,34%100
20.44.308,815-0,40%300
20.42.058,82-0,34%100
20.41.148,8299-0,23%2.040
20.35.198,825-0,28%100
20.34.038,83-0,23%1.300
OraValoreVar.%Volume
20.33.318,825-0,28%100
20.33.058,83-0,23%736
20.32.548,825-0,28%844
20.28.488,82-0,34%100
20.26.048,825-0,28%300
20.25.288,82-0,34%200
20.25.078,8203-0,34%150
20.22.388,825-0,28%200
20.22.368,83-0,23%1.311
20.22.368,835-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```