Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Runway Growth Finance

Mercato: NASDAQ - National

7,06
-0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,06INV.38.895
20.59.527,045-0,21%322
20.59.527,05-0,14%100
20.59.517,05-0,14%500
20.59.517,045-0,21%200
20.59.517,05-0,14%3.820
20.59.517,045-0,21%300
20.59.487,05-0,14%1.000
20.59.367,055-0,07%200
20.59.307,05-0,14%100
20.59.307,06INV.200
20.59.287,065+0,07%134
20.59.277,06INV.1.604
20.59.197,065+0,07%100
20.59.187,06INV.2.000
20.59.157,065+0,07%242
20.59.077,06INV.2.100
20.59.077,065+0,07%400
20.59.077,06INV.1.507
20.59.077,065+0,07%307
20.58.587,07+0,14%100
20.58.577,065+0,07%400
20.58.467,07+0,14%476
20.58.247,065+0,07%200
20.58.247,0699+0,14%1.800
20.58.207,07+0,14%100
20.57.117,065+0,07%174
20.57.057,07+0,14%200
20.56.277,065+0,07%169
20.55.557,065+0,07%756
OraValoreVar.%Volume
20.55.557,06INV.767
20.55.417,06INV.2.218
20.55.417,065+0,07%300
20.55.407,07+0,14%396
20.55.397,0599INV.5.065
20.55.397,06INV.5.165
20.55.397,055-0,07%100
20.55.297,06INV.500
20.55.177,055-0,07%697
20.55.047,06INV.8.976
20.55.047,05-0,14%942
20.54.407,06INV.200
20.53.487,055-0,07%148
20.53.367,05-0,14%500
20.52.547,055-0,07%349
20.51.367,06INV.380
20.51.057,065+0,07%164
20.50.217,07+0,14%885
20.50.077,0783+0,26%106
20.50.007,07+0,14%3.022
20.49.407,065+0,07%700
20.47.027,06INV.900
20.47.007,055-0,07%332
20.46.437,065+0,07%180
20.46.437,06INV.300
20.46.437,065+0,07%100
20.46.437,06INV.1.918
20.46.437,06INV.595
20.46.247,065+0,07%285
20.45.457,075+0,21%157
OraValoreVar.%Volume
20.45.187,07+0,14%200
20.43.207,075+0,21%2.000
20.43.107,08+0,28%100
20.42.447,07+0,14%1.000
20.42.127,065+0,07%200
20.40.257,06INV.100
20.40.107,07+0,14%100
20.39.357,065+0,07%170
20.39.207,07+0,14%100
20.38.597,06INV.100
20.38.347,065+0,07%170
20.38.267,06INV.100
20.38.167,065+0,07%169
20.35.577,07+0,14%1.110
20.34.597,075+0,21%100
20.34.257,07+0,14%300
20.34.007,08+0,28%100
20.33.057,07+0,14%420
20.31.077,075+0,21%171
20.30.097,07+0,14%200
20.30.087,06INV.100
20.30.047,065+0,07%100
20.29.507,0695+0,13%3.000
20.25.157,065+0,07%169
20.24.207,06INV.2.200
20.24.147,0599INV.600
20.24.147,06INV.600
20.24.037,06INV.1.809
20.24.037,0599INV.1.809
20.23.537,054-0,08%1.006
OraValoreVar.%Volume
20.23.487,06INV.100
20.23.437,0499-0,14%900
20.23.437,05-0,14%900
20.23.407,045-0,21%150
20.23.407,05-0,14%100
20.23.347,0497-0,15%1.003
20.23.107,045-0,21%750
20.22.217,05-0,14%100
20.22.187,04-0,28%200
20.21.177,05-0,14%350

(*) I dati sono limitati agli ultimi 100 contratti.

```