Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Runway Growth Finance

Mercato: NASDAQ - National

6,622
-3,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.336,6217-3,19%1.000
19.58.536,6356-2,99%150
19.58.446,64-2,92%500
19.58.166,645-2,85%100
19.58.136,65-2,78%1.112
19.58.106,66-2,63%8.258
19.58.106,655-2,70%100
19.58.106,66-2,63%2.511
19.57.436,65-2,78%7.600
19.57.416,645-2,85%100
19.57.416,65-2,78%1.900
19.57.396,64-2,92%1.949
19.57.386,63-3,07%266
19.57.386,625-3,14%100
19.57.386,63-3,07%923
19.57.386,62-3,22%500
19.56.446,615-3,29%200
19.53.576,625-3,14%100
19.53.016,63-3,07%100
19.53.006,625-3,14%542
19.53.006,63-3,07%116
19.49.246,645-2,85%100
19.49.246,64-2,92%100
19.49.156,64-2,92%100
19.49.136,65-2,78%665
19.49.116,66-2,63%200
19.49.086,67-2,49%200
19.49.056,66-2,63%177
19.49.056,669-2,50%900
19.49.056,67-2,49%1.400
OraValoreVar.%Volume
19.49.056,66-2,63%500
19.49.056,67-2,49%500
19.49.056,66-2,63%200
19.49.056,665-2,56%100
19.49.056,67-2,49%535
19.49.056,66-2,63%100
19.49.056,67-2,49%1.035
19.49.056,66-2,63%100
19.49.056,668-2,51%200
19.49.056,67-2,49%1.809
19.49.036,66-2,63%1.747
19.49.016,65-2,78%1.000
19.49.016,64-2,92%100
19.49.016,65-2,78%500
19.49.016,655-2,70%196
19.48.596,64-2,92%268
19.48.596,63-3,07%200
19.48.596,64-2,92%100
19.48.596,63-3,07%100
19.48.596,64-2,92%769
19.48.196,63-3,07%200
19.48.176,635-3,00%100
19.48.176,64-2,92%369
19.48.146,65-2,78%300
19.48.126,64-2,92%900
19.48.126,65-2,78%1.400
19.48.126,64-2,92%2.500
19.48.126,644-2,87%3.727
19.48.106,63-3,07%600
19.48.106,62-3,22%1.908
OraValoreVar.%Volume
19.45.146,61-3,36%100
19.40.506,62-3,22%505
19.40.446,625-3,14%300
19.40.366,63-3,07%300
19.40.346,65-2,78%100
19.40.346,64-2,92%100
19.40.346,65-2,78%100
19.40.346,64-2,92%200
19.40.346,65-2,78%7.558
19.40.346,64-2,92%1.182
19.40.336,63-3,07%900
19.40.336,62-3,22%900
19.40.036,615-3,29%1.564
19.39.556,62-3,22%800
19.39.496,63-3,07%300
19.39.496,64-2,92%3.700
19.39.496,63-3,07%120
19.39.496,64-2,92%988
19.39.476,63-3,07%800
19.39.476,64-2,92%200
19.39.476,63-3,07%300
19.39.476,64-2,92%2.050
19.39.476,6372-2,96%200
19.39.476,64-2,92%300
19.39.476,6393-2,93%500
19.39.476,64-2,92%100
19.39.476,638-2,95%600
19.39.466,63-3,07%300
19.39.436,62-3,22%334
19.39.346,63-3,07%100
OraValoreVar.%Volume
19.39.266,63-3,07%900
19.39.266,64-2,92%1.572
19.39.266,63-3,07%2.467
19.39.266,64-2,92%2.300
19.39.266,64-2,92%117
19.39.256,63-3,07%1.791
19.39.256,625-3,14%100
19.39.256,62-3,22%100
19.39.256,625-3,14%100
19.39.256,63-3,07%148

(*) I dati sono limitati agli ultimi 100 contratti.

```