Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Runway Growth Finance

Mercato: NASDAQ - National

6,77
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,77-0,15%300
21.59.496,775-0,07%400
21.59.196,78INV.200
21.59.176,785+0,07%101
21.59.066,78INV.1.359
21.58.416,785+0,07%100
21.58.336,78INV.100
21.57.566,785+0,07%200
21.57.546,79+0,15%101
21.57.396,785+0,07%300
21.57.276,79+0,15%976
21.56.306,80+0,29%100
21.56.216,795+0,22%300
21.56.206,80+0,29%600
21.56.106,8032+0,34%200
21.54.216,8056+0,38%200
21.54.216,805+0,37%300
21.51.266,805+0,37%4.158
21.51.176,80+0,29%1.200
21.51.176,79+0,15%300
21.51.176,7899+0,15%1.952
21.51.176,79+0,15%3.000
21.51.176,788+0,12%1.000
21.49.046,785+0,07%174
21.48.066,78INV.375
21.46.236,78INV.200
21.46.236,785+0,07%200
21.44.596,77-0,15%4.894
21.38.106,765-0,22%300
21.38.026,76-0,29%1.400
OraValoreVar.%Volume
21.35.006,755-0,37%100
21.29.396,76-0,29%151
21.29.396,755-0,37%241
21.22.376,76-0,29%100
21.19.546,7614-0,27%314
21.06.386,765-0,22%100
21.04.166,7699-0,15%535
21.03.376,76-0,29%200
21.03.356,759-0,31%100
21.03.346,76-0,29%200
20.49.576,77-0,15%700
20.35.196,76-0,29%100
20.34.396,765-0,22%100
20.32.026,76-0,29%700
20.31.496,765-0,22%200
20.31.226,7599-0,30%1.480
20.31.226,76-0,29%100
20.31.226,76-0,29%100
20.27.116,755-0,37%300
20.27.066,7597-0,30%1.894
20.21.256,755-0,37%200
20.18.196,7554-0,36%245
20.14.426,755-0,37%100
20.11.286,749-0,46%582
20.11.286,75-0,44%900
20.11.286,75-0,44%835
20.02.046,745-0,52%100
20.00.306,7499-0,44%106
19.47.476,74-0,59%100
19.39.556,725-0,81%100
OraValoreVar.%Volume
19.39.516,72-0,88%1.764
19.39.166,7208-0,87%185
19.38.216,72-0,88%1.139
19.38.096,722-0,86%400
19.38.096,721-0,87%400
19.38.066,732-0,71%500
19.38.066,725-0,81%100
19.38.066,73-0,74%700
19.38.066,725-0,81%100
19.38.066,73-0,74%2.800
19.37.306,735-0,66%1.900
19.37.006,65-1,92%8.900
19.36.596,73-0,74%200
19.36.596,71-1,03%100
19.36.596,73-0,74%154
19.36.596,72-0,88%100
19.36.596,73-0,74%226
19.36.596,72-0,88%300
19.31.006,73-0,74%500
19.30.196,735-0,66%100
19.28.496,7339-0,68%112
19.28.246,73-0,74%500
19.27.336,735-0,66%100
19.26.536,74-0,59%400
19.26.466,745-0,52%100
19.24.166,74-0,59%400
19.23.246,75-0,44%1.654
19.21.346,74-0,59%300
19.19.286,75-0,44%100
19.19.276,74-0,59%1.600
OraValoreVar.%Volume
19.11.536,735-0,66%100
19.11.226,7324-0,70%150
19.10.586,73-0,74%700
19.09.356,7292-0,75%317
19.01.596,725-0,81%200
19.01.446,72-0,88%100
19.00.006,7199-0,89%500
18.59.326,72-0,88%226
18.50.156,715-0,96%100
18.50.156,72-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```