Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Runway Growth Finance

Mercato: NASDAQ - National

6,545
-4,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,54-0,08%252
21.59.576,55+0,08%113
21.59.576,545INV.332
21.59.576,54-0,08%1.025
21.59.576,545INV.100
21.59.566,5405-0,07%159
21.59.556,54-0,08%138
21.59.556,545INV.1.232
21.59.516,54-0,08%386
21.59.506,545INV.200
21.59.506,54-0,08%800
21.59.506,5405-0,07%100
21.59.496,54-0,08%138
21.59.466,545INV.656
21.59.456,5405-0,07%100
21.59.456,545INV.100
21.59.456,54-0,08%1.904
21.59.456,545INV.1.200
21.59.336,54-0,08%100
21.59.306,545INV.200
21.59.176,55+0,08%208
21.59.156,555+0,15%100
21.59.156,55+0,08%1.503
21.58.586,56+0,23%100
21.58.586,555+0,15%440
21.58.556,555+0,15%326
21.58.546,558+0,20%100
21.58.546,555+0,15%1.408
21.58.546,56+0,23%300
21.58.546,565+0,31%600
OraValoreVar.%Volume
21.58.546,56+0,23%510
21.58.546,565+0,31%300
21.58.546,56+0,23%900
21.58.546,565+0,31%300
21.58.546,56+0,23%6.169
21.58.546,565+0,31%900
21.58.546,56+0,23%600
21.58.546,565+0,31%400
21.58.546,56+0,23%400
21.58.546,565+0,31%901
21.58.386,57+0,38%597
21.58.366,565+0,31%444
21.58.346,57+0,38%100
21.58.336,565+0,31%200
21.58.336,57+0,38%100
21.58.236,5677+0,35%374
21.58.176,565+0,31%358
21.58.156,568+0,35%100
21.58.146,56+0,23%400
21.58.136,565+0,31%1.360
21.57.536,565+0,31%1.087
21.57.536,57+0,38%300
21.57.476,568+0,35%100
21.57.466,565+0,31%467
21.57.406,568+0,35%200
21.57.306,565+0,31%258
21.57.186,57+0,38%100
21.57.186,565+0,31%200
21.56.586,555+0,15%244
21.56.586,56+0,23%2.510
OraValoreVar.%Volume
21.56.586,565+0,31%100
21.56.586,56+0,23%4.629
21.56.586,565+0,31%484
21.56.586,56+0,23%13.496
21.56.586,56+0,23%500
21.56.566,555+0,15%100
21.56.566,55+0,08%2.421
21.56.526,545INV.372
21.56.356,55+0,08%100
21.56.326,545INV.101
21.56.196,545INV.163
21.56.196,55+0,08%100
21.56.196,545INV.100
21.56.196,53-0,23%142
21.56.196,545INV.200
21.56.196,55+0,08%100
21.56.196,545INV.200
21.56.196,55+0,08%200
21.56.196,54-0,08%1.835
21.56.196,53-0,23%5.757
21.56.196,525-0,31%798
21.56.196,52-0,38%4.364
21.56.196,55+0,08%100
21.56.136,515-0,46%399
21.56.096,52-0,38%915
21.56.006,525-0,31%200
21.55.536,52-0,38%100
21.55.316,525-0,31%1.011
21.55.246,5277-0,26%700
21.54.556,53-0,23%300
OraValoreVar.%Volume
21.54.466,525-0,31%100
21.54.406,53-0,23%200
21.54.376,525-0,31%806
21.54.366,53-0,23%600
21.54.366,535-0,15%100
21.54.366,53-0,23%2.059
21.54.366,535-0,15%200
21.54.356,53-0,23%2.100
21.54.206,535-0,15%1.572
21.54.066,54-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```