Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Runway Growth Finance

Mercato: NASDAQ - National

7,06
-0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,06-0,98%38.895
20.59.527,045-1,19%322
20.59.527,05-1,12%100
20.59.517,05-1,12%500
20.59.517,045-1,19%200
20.59.517,05-1,12%3.820
20.59.517,045-1,19%300
20.59.487,05-1,12%1.000
20.59.367,055-1,05%200
20.59.307,05-1,12%100
20.59.307,06-0,98%200
20.59.287,065-0,91%134
20.59.277,06-0,98%1.604
20.59.197,065-0,91%100
20.59.187,06-0,98%2.000
20.59.157,065-0,91%242
20.59.077,06-0,98%2.100
20.59.077,065-0,91%400
20.59.077,06-0,98%1.507
20.59.077,065-0,91%307
20.58.587,07-0,84%100
20.58.577,065-0,91%400
20.58.467,07-0,84%476
20.58.247,065-0,91%200
20.58.247,0699-0,84%1.800
20.58.207,07-0,84%100
20.57.117,065-0,91%174
20.57.057,07-0,84%200
20.56.277,065-0,91%169
20.55.557,065-0,91%756
OraValoreVar.%Volume
20.55.557,06-0,98%767
20.55.417,06-0,98%2.218
20.55.417,065-0,91%300
20.55.407,07-0,84%396
20.55.397,0599-0,98%5.065
20.55.397,06-0,98%5.165
20.55.397,055-1,05%100
20.55.297,06-0,98%500
20.55.177,055-1,05%697
20.55.047,06-0,98%8.976
20.55.047,05-1,12%942
20.54.407,06-0,98%200
20.53.487,055-1,05%148
20.53.367,05-1,12%500
20.52.547,055-1,05%349
20.51.367,06-0,98%380
20.51.057,065-0,91%164
20.50.217,07-0,84%885
20.50.077,0783-0,73%106
20.50.007,07-0,84%3.022
20.49.407,065-0,91%700
20.47.027,06-0,98%900
20.47.007,055-1,05%332
20.46.437,065-0,91%180
20.46.437,06-0,98%300
20.46.437,065-0,91%100
20.46.437,06-0,98%1.918
20.46.437,06-0,98%595
20.46.247,065-0,91%285
20.45.457,075-0,77%157
OraValoreVar.%Volume
20.45.187,07-0,84%200
20.43.207,075-0,77%2.000
20.43.107,08-0,70%100
20.42.447,07-0,84%1.000
20.42.127,065-0,91%200
20.40.257,06-0,98%100
20.40.107,07-0,84%100
20.39.357,065-0,91%170
20.39.207,07-0,84%100
20.38.597,06-0,98%100
20.38.347,065-0,91%170
20.38.267,06-0,98%100
20.38.167,065-0,91%169
20.35.577,07-0,84%1.110
20.34.597,075-0,77%100
20.34.257,07-0,84%300
20.34.007,08-0,70%100
20.33.057,07-0,84%420
20.31.077,075-0,77%171
20.30.097,07-0,84%200
20.30.087,06-0,98%100
20.30.047,065-0,91%100
20.29.507,0695-0,85%3.000
20.25.157,065-0,91%169
20.24.207,06-0,98%2.200
20.24.147,0599-0,98%600
20.24.147,06-0,98%600
20.24.037,06-0,98%1.809
20.24.037,0599-0,98%1.809
20.23.537,054-1,07%1.006
OraValoreVar.%Volume
20.23.487,06-0,98%100
20.23.437,0499-1,12%900
20.23.437,05-1,12%900
20.23.407,045-1,19%150
20.23.407,05-1,12%100
20.23.347,0497-1,13%1.003
20.23.107,045-1,19%750
20.22.217,05-1,12%100
20.22.187,04-1,26%200
20.21.177,05-1,12%350

(*) I dati sono limitati agli ultimi 100 contratti.

```