Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rush Enterprises

Mercato: NASDAQ - National

66,53
+1,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,53INV.14.500
21.59.5866,51-0,03%207
21.59.5166,68+0,23%200
21.59.4666,67+0,21%100
21.57.2866,48-0,08%200
21.57.2566,52-0,02%306
21.56.3666,71+0,27%100
21.56.3666,74+0,32%100
21.51.5866,585+0,08%200
21.51.2766,6414+0,17%200
21.51.2566,55+0,03%100
21.51.2466,535+0,01%100
21.51.2166,51-0,03%100
21.51.2166,54+0,02%100
21.51.1266,4149-0,17%200
21.50.5966,52-0,02%290
21.50.4466,345-0,28%250
21.41.5366,625+0,14%100
21.37.2766,36-0,26%100
21.16.0666,81+0,42%200
21.15.4766,3199-0,32%100
21.15.4766,33-0,30%100
21.15.4766,32-0,32%100
21.15.3266,1957-0,50%200
21.15.0766,28-0,38%190
21.14.3566,1602-0,56%151
21.14.1666,085-0,67%200
21.14.0166,3056-0,34%200
20.43.1466,24-0,44%100
20.42.5166,26-0,41%100
OraValoreVar.%Volume
20.42.5166,25-0,42%100
20.26.0166,065-0,70%256
20.22.2566,21-0,48%100
20.12.3365,9602-0,86%151
20.04.1466,31-0,33%100
19.51.4666,33-0,30%100
19.51.4666,32-0,32%100
19.44.4366,6469+0,18%200
19.44.2366,1475-0,57%200
19.44.0066,085-0,67%200
19.42.2166,25-0,42%100
19.10.4266,0199-0,77%100
19.10.4266,02-0,77%100
19.10.0766,32-0,32%100
19.08.1165,91-0,93%100
19.08.1165,90-0,95%200
19.08.1165,8999-0,95%100
19.02.5365,79-1,11%200
18.42.0965,74-1,19%100
18.42.0965,75-1,17%100
18.36.5165,71-1,23%100
18.36.3765,7499-1,17%200
18.06.3366,2299-0,45%200
18.06.2066,21-0,48%100
18.06.2066,02-0,77%100
18.05.4565,77-1,14%200
18.05.2565,9114-0,93%152
18.05.0865,78-1,13%117
18.05.0766,02-0,77%100
18.05.0765,91-0,93%200
OraValoreVar.%Volume
18.04.5165,76-1,16%200
18.04.3665,7927-1,11%200
18.04.0465,545-1,48%200
18.03.5165,6893-1,26%200
18.03.5165,475-1,59%100
18.03.3365,545-1,48%200
18.03.2265,93-0,90%100
18.03.1865,7271-1,21%200
18.03.1065,75-1,17%117
18.02.5365,95-0,87%200
18.02.3365,92-0,92%100
18.02.3365,91-0,93%100
18.02.2665,87-0,99%200
18.02.2665,86-1,01%140
18.02.2565,86-1,01%200
18.02.1365,78-1,13%200
18.01.5465,7249-1,21%200
18.01.4165,87-0,99%200
18.01.4165,83-1,05%100
18.01.4165,86-1,01%200
18.01.2765,61-1,38%100
18.01.2765,41-1,68%100
18.01.2765,86-1,01%200
18.01.2765,87-0,99%116
18.01.2765,86-1,01%189
17.54.3865,58-1,43%200
17.51.5865,79-1,11%100
17.51.4665,58-1,43%126
17.31.5865,90-0,95%100
17.31.3765,54-1,49%100
OraValoreVar.%Volume
17.17.1365,60-1,40%100
17.17.1365,55-1,47%100
17.09.0566,02-0,77%377
17.00.4065,655-1,32%100
17.00.2666,14-0,59%100
16.52.4165,99-0,81%200
16.52.3566,8899+0,54%250
16.38.1165,26-1,91%100
16.38.1165,83-1,05%100
16.38.1165,20-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```