Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rush Enterprises

Mercato: NASDAQ - National

55,19
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0055,19INV.21.771
21.59.5855,22+0,05%350
21.59.5655,16-0,05%100
21.59.5555,20+0,02%346
21.59.5155,09-0,18%100
21.59.5155,08-0,20%100
21.59.5055,21+0,04%674
21.59.4155,23+0,07%100
21.59.4155,20+0,02%100
21.59.4155,22+0,05%100
21.59.4155,20+0,02%513
21.59.4155,14-0,09%610
21.58.5755,09-0,18%100
21.57.4155,2225+0,06%100
21.57.1355,23+0,07%200
21.57.0955,25+0,11%200
21.57.0955,26+0,13%200
21.57.0855,28+0,16%100
21.57.0855,215+0,05%300
21.57.0855,24+0,09%200
21.57.0855,23+0,07%200
21.57.0655,17-0,04%100
21.57.0655,20+0,02%100
21.57.0655,18-0,02%100
21.57.0655,19INV.629
21.57.0655,18-0,02%683
21.57.0655,17-0,04%100
21.57.0655,12-0,13%100
21.55.5555,15-0,07%235
21.55.5555,16-0,05%121
OraValoreVar.%Volume
21.55.5255,19INV.108
21.55.5155,21+0,04%100
21.55.3655,17-0,04%100
21.55.1855,12-0,13%100
21.55.0455,11-0,14%100
21.55.0155,09-0,18%484
21.55.0155,06-0,24%100
21.55.0154,96-0,42%100
21.55.0054,99-0,36%100
21.54.4055,01-0,33%100
21.54.4055,03-0,29%105
21.54.3155,165-0,05%100
21.53.2355,055-0,24%200
21.53.2355,13-0,11%100
21.53.2355,05-0,25%200
21.53.1655,23+0,07%100
21.53.1355,28+0,16%102
21.53.0355,155-0,06%100
21.53.0355,15-0,07%167
21.53.0355,17-0,04%100
21.53.0355,14-0,09%100
21.53.0355,17-0,04%100
21.53.0355,17-0,04%200
21.51.3055,15-0,07%100
21.50.4555,165-0,05%100
21.50.2555,185-0,01%100
21.50.0055,16-0,05%100
21.47.0855,37+0,33%100
21.46.2155,15-0,07%100
21.45.0055,36+0,31%100
OraValoreVar.%Volume
21.45.0055,37+0,33%200
21.45.0055,35+0,29%100
21.45.0055,37+0,33%100
21.45.0055,35+0,29%200
21.45.0055,36+0,31%300
21.45.0055,37+0,33%200
21.45.0055,405+0,39%100
21.45.0055,37+0,33%400
21.44.4055,43+0,43%192
21.40.0055,475+0,52%100
21.39.4255,43+0,43%100
21.38.5155,36+0,31%100
21.38.4655,475+0,52%100
21.34.4055,36+0,31%210
21.32.4555,36+0,31%100
21.32.4555,35+0,29%100
21.29.3855,35+0,29%100
21.29.0655,48+0,53%300
21.29.0455,37+0,33%200
21.29.0455,36+0,31%100
21.27.0055,48+0,53%100
21.26.5855,39+0,36%200
21.22.2255,36+0,31%210
21.19.0155,35+0,29%100
21.08.1355,47+0,51%100
21.07.4555,36+0,31%210
21.01.4855,605+0,75%1.990
20.54.0555,55+0,65%100
20.54.0055,595+0,73%300
20.52.4255,47+0,51%192
OraValoreVar.%Volume
20.46.0455,43+0,43%100
20.43.0655,5875+0,72%100
20.36.5855,49+0,54%100
20.26.3855,595+0,73%200
20.26.3755,59+0,72%100
20.09.3355,44+0,45%192
20.03.4755,43+0,43%100
19.51.0855,48+0,53%198
19.37.3155,595+0,73%100
19.37.3155,56+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```