Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rush Enterprises

Mercato: NASDAQ - National

55,94
+1,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,94+1,89%4.547
21.59.5955,90+1,82%210
21.59.5855,91+1,84%100
21.59.3855,93+1,88%100
21.59.3855,92+1,86%100
21.59.3855,93+1,88%100
21.59.2655,98+1,97%160
21.59.2655,99+1,99%100
21.59.1256,055+2,10%100
21.59.1256,0575+2,11%100
21.59.1256,06+2,11%800
21.59.1256,05+2,09%258
21.58.5356,07+2,13%100
21.58.3456,22+2,40%100
21.53.1156,34+2,62%100
21.50.0956,32+2,59%200
21.42.5856,39+2,71%100
21.15.0256,86+3,57%100
21.15.0256,89+3,62%100
21.01.5856,93+3,70%100
20.46.3256,82+3,50%100
20.33.2957,07+3,95%100
20.12.1656,8502+3,55%407
20.09.5657,24+4,26%100
20.09.5657,25+4,28%100
19.47.4357,19+4,17%100
19.46.2357,16+4,12%100
19.45.5557,20+4,19%100
19.45.5557,19+4,17%100
19.45.5557,19+4,17%100
OraValoreVar.%Volume
19.45.4557,03+3,88%200
19.43.4357,04+3,90%100
19.41.5457,0448+3,91%109
19.38.4657,30+4,37%100
19.37.5357,045+3,91%100
19.31.4257,00+3,83%300
19.27.4656,87+3,59%100
19.19.2456,88+3,61%100
18.52.4856,77+3,41%100
18.48.3656,97+3,77%100
18.08.0257,00+3,83%100
17.54.0356,51+2,93%147
17.54.0356,52+2,95%100
17.54.0356,51+2,93%151
17.52.0756,565+3,03%100
17.50.2656,80+3,46%100
17.44.3257,00+3,83%100
17.30.5756,57+3,04%100
17.16.4757,00+3,83%100
17.13.4156,55+3,01%100
17.13.4156,56+3,02%105
17.10.5056,44+2,81%100
16.33.4356,63+3,15%100
16.15.2755,69+1,44%100
16.15.2055,71+1,48%100
16.12.4955,75+1,55%200
16.12.4955,67+1,40%100
16.07.5357,00+3,83%100
16.05.5556,02+2,04%100
16.03.2356,335+2,61%100
OraValoreVar.%Volume
15.56.5457,00+3,83%100
15.34.1155,865+1,76%100
15.30.0055,03+0,24%106
22.00.0054,90INV.10.774

(*) I dati sono limitati agli ultimi 100 contratti.

```