Milano 9:38
51.343 -0,66%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:38
10.498 +0,01%
24.987 -0,04%

Rush Enterprises

Mercato: NASDAQ - National

76,5
+1,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0076,50+1,24%9.973
21.58.3876,26+0,93%224
21.57.5076,395+1,11%100
21.57.5076,13+0,75%100
21.54.5676,24+0,90%100
21.54.5176,25+0,91%908
21.54.4976,24+0,90%100
21.54.0176,165+0,80%335
21.53.0576,13+0,75%310
21.52.5975,975+0,55%750
21.51.2375,985+0,56%100
21.47.2575,945+0,51%100
21.46.0175,885+0,43%110
21.45.3175,77+0,28%200
21.44.4375,71+0,20%100
21.42.2075,55-0,01%100
21.40.4375,64+0,11%100
21.34.5475,73+0,22%100
21.25.2675,72+0,21%100
21.25.2675,71+0,20%400
21.25.0475,59+0,04%100
21.25.0475,595+0,05%100
21.25.0475,59+0,04%300
21.25.0475,56INV.100
21.25.0475,60+0,05%100
21.25.0475,59+0,04%100
21.25.0475,58+0,03%100
21.20.5575,735+0,23%100
21.08.4675,76+0,26%100
21.08.4675,72+0,21%100
OraValoreVar.%Volume
20.59.1775,52-0,05%100
20.58.3075,51-0,07%100
20.52.4875,75+0,25%100
20.52.4875,68+0,16%100
20.42.5975,655+0,13%132
20.08.2675,95+0,52%100
20.00.4675,965+0,54%230
19.45.3776,11+0,73%100
19.45.3776,09+0,70%100
19.45.3776,12+0,74%100
19.45.3776,13+0,75%174
19.45.3776,125+0,75%100
19.45.3776,11+0,73%100
19.45.3776,13+0,75%100
19.45.3776,12+0,74%300
19.45.3776,11+0,73%100
19.43.3175,89+0,44%100
19.38.5475,74+0,24%100
19.38.5475,82+0,34%100
19.38.4175,80+0,32%100
19.38.4175,76+0,26%100
19.38.4175,80+0,32%100
19.38.4175,76+0,26%100
19.31.4175,59+0,04%100
19.31.3575,62+0,08%100
19.31.3575,615+0,07%100
19.31.3575,62+0,08%100
19.31.3575,61+0,07%100
19.31.3575,45-0,15%100
19.31.3575,61+0,07%100
OraValoreVar.%Volume
19.20.1075,325-0,31%100
19.20.0075,35-0,28%100
19.20.0075,37-0,25%200
19.18.1175,30-0,34%100
19.16.4075,44-0,16%100
19.03.2475,18-0,50%1.111
18.31.0375,14-0,56%100
18.30.4275,16-0,53%100
18.30.4275,155-0,54%100
18.29.1475,20-0,48%100
18.29.1475,25-0,41%100
18.29.1475,24-0,42%200
18.25.3375,18-0,50%100
18.23.0675,04-0,69%100
18.03.5474,96-0,79%100
17.59.2674,7895-1,02%300
17.57.5974,99-0,75%100
17.57.5975,0994-0,61%100
17.57.5974,89-0,89%100
17.52.5175,18-0,50%100
17.52.5175,17-0,52%100
17.52.3875,1701-0,52%615
17.35.4675,29-0,36%100
17.34.2175,33-0,30%100
17.34.2175,31-0,33%100
17.19.4175,605+0,06%100
17.15.3775,6101+0,07%810
16.58.4575,63+0,09%100
16.21.5275,70+0,19%313
16.18.3775,88+0,42%392
OraValoreVar.%Volume
16.17.0875,93+0,49%391
16.17.0875,95+0,52%391
16.15.2776,05+0,65%277
16.15.0275,92+0,48%292
16.08.0876,03+0,62%400
16.08.0876,06+0,66%192
16.02.4375,85+0,38%233
16.02.0375,98+0,56%167
16.02.0275,95+0,52%200
15.59.5975,785+0,30%430

(*) I dati sono limitati agli ultimi 100 contratti.

```