Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rush Enterprises

Mercato: NASDAQ - National

64,03
-1,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.57.2664,03-1,84%100
21.57.0763,94-1,98%100
21.57.0763,90-2,04%115
21.56.4863,97-1,93%100
21.56.4663,965-1,94%200
21.53.0663,97-1,93%200
21.53.0664,00-1,89%100
21.53.0664,03-1,84%100
21.51.0764,11-1,72%344
21.50.5164,10-1,73%100
21.50.0464,15-1,66%299
21.50.0064,235-1,53%200
21.28.5064,175-1,62%1.614
21.25.2363,95-1,96%490
21.25.2364,19-1,59%490
21.24.1364,08-1,76%241
21.17.5563,97-1,93%100
21.17.1063,95-1,96%200
21.02.3763,83-2,15%100
20.51.3163,86-2,10%100
20.44.5963,815-2,17%100
20.44.5963,82-2,16%100
20.44.5963,7925-2,20%100
20.44.5763,81-2,18%100
20.42.0263,79-2,21%200
20.42.0263,78-2,22%100
20.42.0263,715-2,32%100
20.41.0463,735-2,29%100
20.41.0463,715-2,32%100
20.41.0463,72-2,31%100
OraValoreVar.%Volume
20.41.0463,73-2,30%100
20.41.0463,72-2,31%100
20.41.0463,73-2,30%100
20.33.2463,745-2,28%100
20.33.1063,80-2,19%100
20.33.0863,79-2,21%200
20.31.2263,915-2,02%100
20.30.3163,90-2,04%100
20.30.3163,82-2,16%100
20.30.3163,83-2,15%300
20.30.3163,82-2,16%100
20.30.2363,69-2,36%100
20.21.0863,915-2,02%100
20.18.5163,655-2,41%100
19.45.4463,57-2,54%100
19.45.4463,53-2,61%100
19.45.4463,43-2,76%200
19.45.4463,52-2,62%100
19.45.4463,50-2,65%100
19.45.4463,32-2,93%100
19.45.4463,56-2,56%100
19.45.4463,46-2,71%100
19.45.4463,54-2,59%300
19.40.2763,04-3,36%124
19.40.2763,64-2,44%200
19.36.0763,55-2,58%200
19.36.0763,44-2,74%100
19.36.0763,51-2,64%100
19.33.1363,675-2,38%100
19.33.1363,62-2,47%100
OraValoreVar.%Volume
19.33.1363,67-2,39%200
19.27.2163,94-1,98%200
19.27.0563,91-2,02%100
19.17.4363,94-1,98%200
19.11.0763,30-2,96%100
19.07.4363,94-1,98%100
18.57.3463,92-2,01%100
18.52.1063,975-1,92%100
18.52.1064,01-1,87%100
18.52.1063,91-2,02%100
18.19.5263,89-2,05%100
18.00.0464,09-1,75%200
17.43.1863,87-2,08%200
17.43.1864,00-1,89%200
17.43.1864,055-1,80%100
17.43.1464,01-1,87%100
17.13.2064,30-1,43%100
16.49.4864,67-0,86%199
16.45.0164,75-0,74%100
16.44.5964,70-0,81%200
16.44.5364,79-0,67%100
16.44.5364,78-0,69%200
16.44.5364,70-0,81%100
16.44.3164,55-1,04%574
16.44.2464,60-0,97%100
16.44.1564,51-1,10%200
16.44.1564,54-1,06%200
16.43.5764,60-0,97%675
16.43.1664,65-0,89%895
16.43.1664,64-0,90%100
OraValoreVar.%Volume
16.43.1664,65-0,89%105
16.43.1664,64-0,90%100
16.43.1664,58-1,00%299
16.42.5264,40-1,27%197
16.41.5064,40-1,27%300
16.41.5064,41-1,26%100
16.41.5064,15-1,66%100
16.41.2064,56-1,03%100
16.34.0164,42-1,24%100
16.30.4464,36-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```