Milano 12:56
51.568 -0,22%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:56
10.457 -0,38%
Francoforte 12:56
25.070 +0,30%

Rush Enterprises

Mercato: NASDAQ - National

76,5
+1,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0076,50INV.9.973
21.58.3876,26-0,31%224
21.57.5076,395-0,14%100
21.57.5076,13-0,48%100
21.54.5676,24-0,34%100
21.54.5176,25-0,33%908
21.54.4976,24-0,34%100
21.54.0176,165-0,44%335
21.53.0576,13-0,48%310
21.52.5975,975-0,69%750
21.51.2375,985-0,67%100
21.47.2575,945-0,73%100
21.46.0175,885-0,80%110
21.45.3175,77-0,95%200
21.44.4375,71-1,03%100
21.42.2075,55-1,24%100
21.40.4375,64-1,12%100
21.34.5475,73-1,01%100
21.25.2675,72-1,02%100
21.25.2675,71-1,03%400
21.25.0475,59-1,19%100
21.25.0475,595-1,18%100
21.25.0475,59-1,19%300
21.25.0475,56-1,23%100
21.25.0475,60-1,18%100
21.25.0475,59-1,19%100
21.25.0475,58-1,20%100
21.20.5575,735-1,00%100
21.08.4675,76-0,97%100
21.08.4675,72-1,02%100
OraValoreVar.%Volume
20.59.1775,52-1,28%100
20.58.3075,51-1,29%100
20.52.4875,75-0,98%100
20.52.4875,68-1,07%100
20.42.5975,655-1,10%132
20.08.2675,95-0,72%100
20.00.4675,965-0,70%230
19.45.3776,11-0,51%100
19.45.3776,09-0,54%100
19.45.3776,12-0,50%100
19.45.3776,13-0,48%174
19.45.3776,125-0,49%100
19.45.3776,11-0,51%100
19.45.3776,13-0,48%100
19.45.3776,12-0,50%300
19.45.3776,11-0,51%100
19.43.3175,89-0,80%100
19.38.5475,74-0,99%100
19.38.5475,82-0,89%100
19.38.4175,80-0,92%100
19.38.4175,76-0,97%100
19.38.4175,80-0,92%100
19.38.4175,76-0,97%100
19.31.4175,59-1,19%100
19.31.3575,62-1,15%100
19.31.3575,615-1,16%100
19.31.3575,62-1,15%100
19.31.3575,61-1,16%100
19.31.3575,45-1,37%100
19.31.3575,61-1,16%100
OraValoreVar.%Volume
19.20.1075,325-1,54%100
19.20.0075,35-1,50%100
19.20.0075,37-1,48%200
19.18.1175,30-1,57%100
19.16.4075,44-1,39%100
19.03.2475,18-1,73%1.111
18.31.0375,14-1,78%100
18.30.4275,16-1,75%100
18.30.4275,155-1,76%100
18.29.1475,20-1,70%100
18.29.1475,25-1,63%100
18.29.1475,24-1,65%200
18.25.3375,18-1,73%100
18.23.0675,04-1,91%100
18.03.5474,96-2,01%100
17.59.2674,7895-2,24%300
17.57.5974,99-1,97%100
17.57.5975,0994-1,83%100
17.57.5974,89-2,10%100
17.52.5175,18-1,73%100
17.52.5175,17-1,74%100
17.52.3875,1701-1,74%615
17.35.4675,29-1,58%100
17.34.2175,33-1,53%100
17.34.2175,31-1,56%100
17.19.4175,605-1,17%100
17.15.3775,6101-1,16%810
16.58.4575,63-1,14%100
16.21.5275,70-1,05%313
16.18.3775,88-0,81%392
OraValoreVar.%Volume
16.17.0875,93-0,75%391
16.17.0875,95-0,72%391
16.15.2776,05-0,59%277
16.15.0275,92-0,76%292
16.08.0876,03-0,61%400
16.08.0876,06-0,58%192
16.02.4375,85-0,85%233
16.02.0375,98-0,68%167
16.02.0275,95-0,72%200
15.59.5975,785-0,93%430

(*) I dati sono limitati agli ultimi 100 contratti.

```