Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rush Enterprises

Mercato: NASDAQ - National

63,35
+0,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5263,35-0,16%102
20.59.5063,35-0,16%200
20.59.5063,34-0,17%104
20.59.3963,47+0,03%100
20.57.1763,02-0,68%100
20.57.1763,29-0,25%100
20.56.3063,32-0,20%100
20.56.2763,29-0,25%100
20.56.0263,32-0,20%200
20.54.5063,295-0,24%100
20.54.5063,20-0,39%200
20.51.5162,83-0,98%153
20.48.2362,64-1,28%100
20.42.0762,56-1,40%100
20.38.2562,76-1,09%140
20.33.4862,93-0,82%100
20.31.5662,805-1,02%100
20.28.2762,99-0,72%100
20.28.2763,02-0,68%100
20.28.0762,685-1,21%100
20.26.0862,98-0,74%608
20.26.0762,97-0,76%100
20.25.5262,98-0,74%145
20.25.4762,92-0,84%200
20.25.4262,95-0,79%300
20.25.2962,80-1,02%100
20.25.0862,93-0,82%100
20.25.0662,91-0,85%100
20.25.0562,98-0,74%140
20.25.0462,96-0,77%100
OraValoreVar.%Volume
20.24.4663,01-0,69%258
20.24.2063,00-0,71%100
20.24.1963,04-0,65%477
20.24.1963,03-0,66%200
20.23.5562,925-0,83%100
20.23.3162,97-0,76%499
20.23.2262,96-0,77%300
20.23.2262,95-0,79%376
20.23.1263,025-0,67%100
20.22.5963,05-0,63%800
20.22.2362,97-0,76%302
20.22.1063,05-0,63%546
20.21.5562,95-0,79%716
20.21.0663,05-0,63%100
20.21.0162,95-0,79%149
20.21.0162,96-0,77%200
20.20.5563,10-0,55%451
20.20.5563,09-0,57%200
20.20.3463,01-0,69%700
20.20.1462,95-0,79%285
20.20.0363,07-0,60%700
20.19.2963,085-0,58%100
20.19.0363,10-0,55%283
20.19.0263,06-0,61%800
20.18.5262,95-0,79%800
20.18.4163,05-0,63%500
20.18.2362,72-1,15%100
20.18.0963,24-0,33%100
20.17.2462,95-0,79%438
20.17.1363,14-0,49%200
OraValoreVar.%Volume
20.17.1363,11-0,54%100
20.17.1263,00-0,71%100
20.17.1263,05-0,63%443
20.17.1263,03-0,66%200
20.16.5563,05-0,63%202
20.16.4862,885-0,89%200
20.16.4262,75-1,10%476
20.16.3463,04-0,65%103
20.16.3462,95-0,79%300
20.16.1162,63-1,29%400
20.16.0562,80-1,02%300
19.55.3762,60-1,34%100
19.55.0662,76-1,09%188
19.53.5062,77-1,07%200
19.52.3662,60-1,34%100
19.52.2062,655-1,25%100
19.45.5062,89-0,88%100
19.22.5662,49-1,51%100
19.12.3862,32-1,78%100
18.38.4163,165-0,45%100
18.31.0963,20-0,39%103
18.27.1663,24-0,33%100
18.26.1363,22-0,36%100
18.25.2363,30-0,24%100
18.22.4363,245-0,32%100
18.22.3263,05-0,63%100
18.21.2263,245-0,32%100
18.19.5763,21-0,38%175
18.19.1963,29-0,25%100
18.18.0263,045-0,64%100
OraValoreVar.%Volume
18.17.3863,26-0,30%101
18.15.3363,25-0,32%192
18.14.4863,35-0,16%100
18.14.2563,48+0,05%100
18.14.2563,47+0,03%200
18.14.0063,27-0,28%200
18.12.5863,55+0,16%933
18.12.3463,14-0,49%100
18.12.3463,15-0,47%100
18.12.3463,16-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```