Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Rush Street Interactive

Mercato: NYSE

11,57
-4,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0211,57-4,46%859
17.20.4111,58-4,38%275
17.20.3911,57-4,46%100
17.20.3811,585-4,34%100
17.20.3711,58-4,38%100
17.20.3711,57-4,46%659
17.20.3611,58-4,38%100
17.19.1111,565-4,50%200
17.19.0711,56-4,54%300
17.18.5811,57-4,46%620
17.17.5411,55-4,62%100
17.17.5411,56-4,54%100
17.17.5411,55-4,62%100
17.17.5411,56-4,54%100
17.17.4611,555-4,58%249
17.17.4611,55-4,62%200
17.17.0711,56-4,54%400
17.16.3011,58-4,38%1.887
17.15.5111,5838-4,35%1.000
17.15.4511,595-4,25%582
17.15.3211,59-4,29%300
17.15.1111,60-4,21%400
17.15.0311,595-4,25%200
17.14.4611,59-4,29%650
17.14.4311,60-4,21%3.900
17.14.1611,61-4,13%359
17.14.1011,62-4,05%475
17.13.1811,58-4,38%2.298
17.13.1811,625-4,00%100
17.13.1811,59-4,29%200
OraValoreVar.%Volume
17.13.1811,62-4,05%200
17.13.1811,61-4,13%200
17.13.1811,59-4,29%1.100
17.13.1011,57-4,46%400
17.13.0511,565-4,50%100
17.12.4611,56-4,54%700
17.12.4311,565-4,50%300
17.12.4211,58-4,38%172
17.12.4211,57-4,46%2.952
17.12.4211,58-4,38%816
17.12.4211,57-4,46%100
17.12.4211,58-4,38%100
17.12.4211,57-4,46%100
17.12.4211,58-4,38%100
17.12.2111,57-4,46%8.832
17.12.1811,58-4,38%300
17.12.1811,59-4,29%100
17.12.1811,60-4,21%4.289
17.12.1811,59-4,29%200
17.12.1811,60-4,21%2.479
17.11.0611,61-4,13%201
17.11.0211,60-4,21%180
17.10.5811,61-4,13%1.732
17.10.2411,605-4,17%600
17.09.5311,60-4,21%100
17.09.5211,605-4,17%100
17.09.5111,60-4,21%100
17.09.4711,61-4,13%400
17.08.4411,62-4,05%600
17.08.4011,625-4,00%100
OraValoreVar.%Volume
17.08.2711,62-4,05%200
17.08.2211,625-4,00%200
17.08.2211,62-4,05%100
17.08.2211,63-3,96%1.052
17.08.2111,65-3,80%100
17.08.2111,64-3,88%400
17.08.1311,64-3,88%800
17.08.0611,65-3,80%600
17.06.3611,64-3,88%300
17.06.2311,62-4,05%200
17.05.5211,63-3,96%320
17.05.5211,64-3,88%441
17.05.3511,63-3,96%100
17.05.2011,64-3,88%839
17.05.0511,655-3,76%265
17.05.0211,64-3,88%100
17.04.3211,65-3,80%100
17.04.1211,655-3,76%100
17.04.0111,65-3,80%200
17.04.0011,64-3,88%100
17.03.4111,63-3,96%100
17.03.3011,64-3,88%650
17.03.0811,63-3,96%338
17.03.0411,64-3,88%460
17.03.0411,65-3,80%100
17.03.0411,64-3,88%855
17.03.0411,655-3,76%500
17.02.1811,66-3,72%400
17.02.1711,61-4,13%300
17.02.1711,595-4,25%300
OraValoreVar.%Volume
17.02.1711,64-3,88%100
17.02.1711,63-3,96%200
17.02.1711,625-4,00%100
17.02.1711,65-3,80%1.200
17.02.1711,64-3,88%2.700
17.02.1711,61-4,13%100
17.02.1711,62-4,05%100
17.02.1711,61-4,13%600
17.02.1711,595-4,25%100
17.02.1711,615-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```