Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rush Street Interactive

Mercato: NYSE

19,87
+1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,87INV.444.880
21.59.5919,88+0,05%1.100
21.59.5519,87INV.100
21.59.5519,875+0,03%600
21.59.5419,88+0,05%671
21.59.5119,885+0,08%100
21.59.5119,88+0,05%100
21.59.5119,885+0,08%400
21.59.4919,89+0,10%110
21.59.4719,87INV.1.024
21.59.4619,875+0,03%100
21.59.4619,88+0,05%100
21.59.4619,875+0,03%200
21.59.4419,885+0,08%100
21.59.4419,88+0,05%100
21.59.4419,89+0,10%200
21.59.4319,885+0,08%100
21.59.4319,88+0,05%100
21.59.4019,885+0,08%2.163
21.59.3919,89+0,10%100
21.59.3719,90+0,15%150
21.59.3719,905+0,18%100
21.59.3719,90+0,15%290
21.59.3719,905+0,18%200
21.59.3619,895+0,13%100
21.59.3619,90+0,15%7.242
21.59.3619,91+0,20%800
21.59.3419,90+0,15%100
21.59.3319,91+0,20%594
21.59.3319,915+0,23%100
OraValoreVar.%Volume
21.59.3319,91+0,20%894
21.59.3219,90+0,15%924
21.59.3219,905+0,18%200
21.59.3219,91+0,20%1.523
21.59.2819,905+0,18%100
21.59.2819,91+0,20%600
21.59.2719,915+0,23%100
21.59.2619,925+0,28%100
21.59.2519,92+0,25%100
21.59.2519,93+0,30%1.451
21.59.2219,92+0,25%400
21.59.2219,925+0,28%100
21.59.2219,92+0,25%100
21.59.2219,925+0,28%100
21.59.2219,92+0,25%200
21.59.2219,925+0,28%200
21.59.2219,92+0,25%200
21.59.2219,925+0,28%100
21.59.2219,92+0,25%500
21.59.2219,925+0,28%400
21.59.2219,92+0,25%200
21.59.1819,89+0,10%100
21.59.1719,90+0,15%300
21.59.1619,89+0,10%100
21.59.1519,90+0,15%100
21.59.1519,895+0,13%200
21.59.1519,89+0,10%100
21.59.1519,895+0,13%400
21.59.1519,90+0,15%200
21.59.1419,895+0,13%100
OraValoreVar.%Volume
21.59.1419,89+0,10%800
21.59.1319,895+0,13%500
21.59.1319,89+0,10%200
21.59.1319,895+0,13%300
21.59.1319,90+0,15%100
21.59.1319,89+0,10%2.145
21.59.1019,88+0,05%5.981
21.59.0819,885+0,08%1.058
21.59.0819,88+0,05%100
21.59.0819,885+0,08%200
21.59.0819,88+0,05%100
21.59.0819,885+0,08%100
21.59.0819,88+0,05%100
21.59.0819,885+0,08%300
21.59.0319,875+0,03%200
21.59.0019,87INV.100
21.58.5919,88+0,05%295
21.58.5819,87INV.100
21.58.5719,875+0,03%100
21.58.5519,88+0,05%1.294
21.58.5519,89+0,10%2.069
21.58.5519,885+0,08%300
21.58.5519,89+0,10%662
21.58.5519,885+0,08%300
21.58.5519,89+0,10%100
21.58.5519,885+0,08%250
21.58.5519,89+0,10%2.230
21.58.5519,885+0,08%200
21.58.5519,89+0,10%1.476
21.58.5519,885+0,08%400
OraValoreVar.%Volume
21.58.5119,89+0,10%300
21.58.4919,885+0,08%741
21.58.4719,88+0,05%1.636
21.58.4719,875+0,03%200
21.58.4619,88+0,05%4.720
21.58.4619,885+0,08%200
21.58.4319,89+0,10%180
21.58.4319,885+0,08%675
21.58.4019,89+0,10%400
21.58.4019,895+0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```