Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rush Street Interactive

Mercato: NYSE

20,99
-2,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5520,99+0,05%100
20.59.5520,98INV.2.522
20.59.5420,985+0,02%100
20.59.5420,98INV.295
20.59.5420,985+0,02%306
20.59.5320,99+0,05%2.690
20.59.5220,98INV.551
20.59.5120,99+0,05%2.381
20.59.5020,98INV.118
20.59.5020,99+0,05%3.011
20.59.5020,985+0,02%187
20.59.5020,99+0,05%300
20.59.5020,98INV.806
20.59.5020,995+0,07%178
20.59.5020,99+0,05%200
20.59.4921,005+0,12%1.400
20.59.4921,00+0,10%2.933
20.59.4521,01+0,14%767
20.59.4221,015+0,17%100
20.59.4021,01+0,14%100
20.59.3921,02+0,19%300
20.59.3821,01+0,14%2.563
20.59.3621,005+0,12%1.600
20.59.3521,01+0,14%300
20.59.3521,005+0,12%200
20.59.3521,01+0,14%2.857
20.59.3321,00+0,10%200
20.59.3121,01+0,14%3.527
20.59.1721,02+0,19%3.271
20.59.0421,025+0,21%100
OraValoreVar.%Volume
20.59.0321,03+0,24%100
20.58.5521,025+0,21%1.196
20.58.4921,025+0,21%300
20.58.4921,02+0,19%572
20.58.4921,02+0,19%200
20.58.4821,025+0,21%405
20.58.4821,02+0,19%800
20.58.4721,025+0,21%656
20.58.4721,03+0,24%100
20.58.4721,025+0,21%719
20.58.4721,02+0,19%1.300
20.58.4721,03+0,24%4.433
20.58.4721,035+0,26%1.286
20.58.4021,04+0,29%100
20.58.4021,0366+0,27%1.980
20.58.4021,04+0,29%500
20.58.4021,0366+0,27%100
20.58.4021,04+0,29%200
20.58.4021,0366+0,27%125
20.58.4021,04+0,29%541
20.58.4021,0366+0,27%200
20.58.4021,04+0,29%1.064
20.58.3921,035+0,26%501
20.58.3921,03+0,24%2.890
20.58.3921,035+0,26%541
20.58.3421,04+0,29%100
20.58.2821,035+0,26%2.955
20.58.1421,03+0,24%100
20.58.1421,035+0,26%200
20.58.1321,04+0,29%113
OraValoreVar.%Volume
20.58.1221,03+0,24%7.663
20.58.0521,025+0,21%500
20.58.0121,03+0,24%1.718
20.57.3321,025+0,21%100
20.57.3021,02+0,19%1.708
20.57.1921,015+0,17%200
20.57.1721,02+0,19%12.223
20.57.1421,015+0,17%500
20.57.1021,01+0,14%1.455
20.57.0921,015+0,17%800
20.57.0321,01+0,14%425
20.56.5921,015+0,17%100
20.56.5521,01+0,14%100
20.56.5321,015+0,17%1.200
20.56.4821,02+0,19%600
20.56.4321,025+0,21%500
20.56.2921,03+0,24%100
20.56.2621,035+0,26%424
20.56.0821,04+0,29%715
20.56.0121,05+0,33%100
20.56.0121,045+0,31%400
20.55.5621,04+0,29%200
20.55.5321,045+0,31%400
20.55.3921,05+0,33%200
20.55.3421,06+0,38%856
20.55.1321,07+0,43%900
20.55.0821,0601+0,38%1.255
20.55.0821,06+0,38%700
20.55.0821,061+0,39%300
20.55.0821,06+0,38%555
OraValoreVar.%Volume
20.55.0821,061+0,39%300
20.55.0821,08+0,48%100
20.55.0821,07+0,43%800
20.55.0821,0801+0,48%100
20.55.0821,08+0,48%918
20.55.0821,0801+0,48%921
20.55.0821,085+0,50%100
20.55.0821,0801+0,48%100
20.55.0821,0811+0,48%1.042
20.55.0821,08+0,48%1.021

(*) I dati sono limitati agli ultimi 100 contratti.

```