Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Rush Street Interactive

Mercato: NYSE

11,64
-3,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0011,64-3,88%2.330
17.32.5111,625-4,00%100
17.32.5011,63-3,96%100
17.32.4711,61-4,13%100
17.32.4711,615-4,09%600
17.32.4711,61-4,13%1.616
17.32.4711,60-4,21%300
17.32.4711,61-4,13%776
17.32.4711,60-4,21%100
17.32.4711,615-4,09%360
17.32.3411,61-4,13%300
17.32.1511,615-4,09%100
17.32.0811,61-4,13%300
17.32.0811,62-4,05%100
17.32.0811,61-4,13%400
17.32.0811,62-4,05%100
17.32.0811,61-4,13%200
17.32.0811,62-4,05%100
17.32.0811,62-4,05%1.834
17.32.0411,61-4,13%200
17.31.5811,62-4,05%572
17.31.2311,61-4,13%100
17.31.1611,60-4,21%200
17.30.2311,59-4,29%4.550
17.30.1111,58-4,38%6.236
17.29.4511,57-4,46%200
17.29.4011,58-4,38%200
17.29.4011,585-4,34%173
17.29.3911,56-4,54%125
17.29.3911,57-4,46%200
OraValoreVar.%Volume
17.29.3911,58-4,38%400
17.28.4311,5672-4,48%200
17.28.0311,56-4,54%300
17.28.0011,57-4,46%200
17.27.5511,56-4,54%100
17.27.5511,57-4,46%300
17.27.5311,565-4,50%200
17.27.3511,56-4,54%375
17.27.3411,55-4,62%100
17.27.2111,54-4,71%110
17.27.1011,55-4,62%100
17.27.1011,54-4,71%100
17.27.1011,535-4,75%400
17.27.1011,53-4,79%100
17.27.1011,55-4,62%300
17.27.1011,56-4,54%1.153
17.27.1011,535-4,75%214
17.26.1111,57-4,46%100
17.26.1011,575-4,42%722
17.26.0911,56-4,54%200
17.26.0811,575-4,42%100
17.26.0611,57-4,46%100
17.26.0611,58-4,38%100
17.26.0611,57-4,46%100
17.26.0611,575-4,42%115
17.26.0611,58-4,38%100
17.26.0611,59-4,29%271
17.26.0611,60-4,21%100
17.26.0611,59-4,29%1.197
17.25.3711,60-4,21%300
OraValoreVar.%Volume
17.25.3511,605-4,17%100
17.24.0911,60-4,21%320
17.23.4711,59-4,29%300
17.23.4111,58-4,38%532
17.23.4111,59-4,29%400
17.23.1911,58-4,38%200
17.23.1811,5895-4,30%100
17.22.1511,58-4,38%720
17.21.3111,59-4,29%100
17.21.2611,60-4,21%4.700
17.21.2611,585-4,34%400
17.21.2111,58-4,38%200
17.21.2111,575-4,42%118
17.21.2111,58-4,38%200
17.21.2111,575-4,42%118
17.21.2111,58-4,38%200
17.21.0211,57-4,46%859
17.20.4111,58-4,38%275
17.20.3911,57-4,46%100
17.20.3811,585-4,34%100
17.20.3711,58-4,38%100
17.20.3711,57-4,46%659
17.20.3611,58-4,38%100
17.19.1111,565-4,50%200
17.19.0711,56-4,54%300
17.18.5811,57-4,46%620
17.17.5411,55-4,62%100
17.17.5411,56-4,54%100
17.17.5411,55-4,62%100
17.17.5411,56-4,54%100
OraValoreVar.%Volume
17.17.4611,555-4,58%249
17.17.4611,55-4,62%200
17.17.0711,56-4,54%400
17.16.3011,58-4,38%1.887
17.15.5111,5838-4,35%1.000
17.15.4511,595-4,25%582
17.15.3211,59-4,29%300
17.15.1111,60-4,21%400
17.15.0311,595-4,25%200
17.14.4611,59-4,29%650

(*) I dati sono limitati agli ultimi 100 contratti.

```