Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Russell Investments Global Equity Etf

Mercato: NASDAQ - National

32,06
+0,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5032,06+0,15%200
21.16.2032,045+0,11%1.077
21.16.2032,0499+0,12%500
20.33.0032,11+0,31%100
20.21.3832,13+0,37%100
20.21.3832,1499+0,44%879
20.21.3832,15+0,44%879
20.21.3832,149+0,43%167
20.21.3832,14+0,40%200
20.21.3832,135+0,39%100
20.21.3832,11+0,31%100
20.21.3832,14+0,40%100
19.59.2031,925-0,27%100
19.13.2432,075+0,20%400
19.13.2432,09+0,25%100
19.13.2432,10+0,28%100
19.13.2432,09+0,25%300
19.13.2432,07+0,19%200
19.13.2432,05+0,12%100
19.13.2432,07+0,19%600
19.13.2432,05+0,12%100
19.08.2831,985-0,08%358
19.03.1332,00-0,03%2.041
18.54.5832,05+0,12%301
18.48.1531,985-0,08%400
18.35.2032,02+0,03%346
18.33.5632,0718+0,19%106
18.17.1632,135+0,39%100
18.14.2632,08+0,22%2.540
18.08.3332,085+0,23%234
OraValoreVar.%Volume
17.51.4032,07+0,19%468
17.42.3532,0999+0,28%3.454
17.42.3532,01INV.2.500
17.33.3532,1299+0,37%121
16.57.0932,10+0,28%100
16.57.0932,11+0,31%100
16.50.0332,13+0,37%100
16.40.5132,11+0,31%1.761
16.37.2732,12+0,34%575
16.30.2932,1599+0,47%2.978
16.30.2932,16+0,47%2.978
16.30.2932,15+0,44%200
16.28.4932,095+0,26%811
16.25.2932,0901+0,25%118
16.25.2932,05+0,12%100
16.12.4232,07+0,19%200
16.07.1432,08+0,22%200
16.05.0232,03+0,06%100
15.38.5732,18+0,53%100
15.38.5732,10+0,28%100
15.30.0032,11+0,31%347
22.15.0032,0104INV.282

(*) I dati sono limitati agli ultimi 100 contratti.

```