Milano 12:47
51.798 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:47
10.438 +0,08%
Francoforte 12:46
24.666 -0,91%

Russell Investments Global Equity Etf

Mercato: NASDAQ - National

32,013
-1,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5032,04+0,08%100
21.59.5032,03+0,05%100
21.27.3331,9967-0,05%127
21.15.5032,06+0,15%400
21.15.5032,0599+0,15%400
20.58.2432,0031-0,03%191
20.56.2031,975-0,12%206
20.43.4531,995-0,06%207
20.38.2231,9792-0,11%603
20.19.1932,06+0,15%231
20.14.0632,0232+0,03%238
19.56.0632,0602+0,15%196
19.33.1632,125+0,35%343
19.23.5632,14+0,40%200
19.10.1632,0574+0,14%270
19.04.4732,1599+0,46%158
18.57.3232,115+0,32%228
18.35.5132,16+0,46%100
18.35.5132,15+0,43%279
18.35.4732,11+0,30%389
18.34.2432,10+0,27%100
18.34.2431,63-1,20%200
18.34.2432,13+0,37%100
18.34.2432,12+0,33%8.147
18.34.2432,16+0,46%800
18.30.3732,2233+0,66%284
18.19.2232,22+0,65%100
18.19.1632,1921+0,56%157
18.00.5732,20+0,58%200
17.53.1532,15+0,43%100
OraValoreVar.%Volume
17.49.2032,12+0,33%4.071
17.47.4732,115+0,32%398
17.34.1532,1175+0,33%355
17.26.1332,105+0,29%273
17.10.0032,155+0,44%114
17.09.5532,1201+0,33%3.628
16.32.2232,215+0,63%128
16.32.1432,23+0,68%100
16.27.0132,26+0,77%346
16.25.5532,30+0,90%250
16.13.0232,2159+0,63%150
16.06.0332,2788+0,83%623
16.05.1632,225+0,66%245
16.04.1932,1839+0,53%113
15.34.0532,08+0,21%100
15.34.0532,10+0,27%100
15.30.0131,92-0,29%323
22.15.0032,5731+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```