Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

RXO

Mercato: NYSE

27,79
-0,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2527,79-0,47%209
17.20.2427,7999-0,43%209
17.20.2427,795-0,45%100
17.20.2427,7913-0,46%174
17.20.2427,7988-0,43%174
17.20.2427,80-0,43%624
17.20.2427,805-0,41%118
17.20.2427,80-0,43%100
17.20.2427,805-0,41%100
17.20.2427,80-0,43%300
17.20.2427,805-0,41%192
17.20.2327,8012-0,43%300
17.20.2327,8001-0,43%209
17.20.2327,80-0,43%701
17.20.2227,8005-0,43%192
17.20.2127,8001-0,43%300
17.20.2127,80-0,43%192
17.20.2127,8001-0,43%192
17.20.2127,80-0,43%876
17.20.2027,805-0,41%192
17.20.2027,801-0,43%100
17.20.1927,80-0,43%349
17.20.1827,8016-0,42%157
17.20.1627,80-0,43%157
17.20.1527,8013-0,43%139
17.20.1527,80-0,43%139
17.19.3927,80-0,43%300
17.19.3927,795-0,45%200
17.19.3927,80-0,43%400
17.19.3927,795-0,45%1.300
OraValoreVar.%Volume
17.19.1527,795-0,45%500
17.19.0427,80-0,43%600
17.18.5827,795-0,45%200
17.18.5827,805-0,41%600
17.18.5827,795-0,45%300
17.18.5827,80-0,43%814
17.18.5827,795-0,45%600
17.18.5827,80-0,43%3.600
17.18.5827,805-0,41%600
17.18.3527,795-0,45%200
17.18.3427,80-0,43%100
17.18.3427,795-0,45%1.200
17.18.2827,80-0,43%1.200
17.18.2827,805-0,41%403
17.18.2127,80-0,43%1.199
17.18.1927,795-0,45%200
17.18.1827,80-0,43%289
17.18.1727,795-0,45%5.200
17.18.1627,79-0,47%1.800
17.18.0427,78-0,50%139
17.18.0427,785-0,48%139
17.18.0327,7813-0,50%122
17.18.0327,78-0,50%122
17.18.0227,785-0,48%1.022
17.18.0127,78-0,50%122
17.17.5927,7801-0,50%122
17.17.5927,78-0,50%122
17.17.5827,7813-0,50%104
17.17.5827,78-0,50%104
17.17.5527,785-0,48%304
OraValoreVar.%Volume
17.17.5327,78-0,50%104
17.17.5027,785-0,48%600
17.17.0227,78-0,50%1.325
17.16.4027,785-0,48%400
17.16.1827,78-0,50%300
17.16.0027,77-0,54%700
17.15.3527,78-0,50%600
17.15.3527,77-0,54%873
17.15.0327,785-0,48%200
17.15.0327,78-0,50%400
17.15.0327,77-0,54%1.100
17.15.0327,78-0,50%596
17.14.4027,76-0,57%300
17.14.3227,765-0,56%300
17.14.2427,76-0,57%1.441
17.14.1927,755-0,59%400
17.13.5827,77-0,54%900
17.13.5427,78-0,50%200
17.13.5427,79-0,47%7.789
17.13.5027,785-0,48%300
17.13.2627,78-0,50%300
17.13.1927,775-0,52%100
17.13.1827,78-0,50%600
17.12.4327,785-0,48%100
17.12.2827,78-0,50%5.600
17.12.2827,785-0,48%2.210
17.12.2627,79-0,47%300
17.12.2627,795-0,45%1.100
17.12.2627,79-0,47%1.000
17.12.2627,795-0,45%4.600
OraValoreVar.%Volume
17.12.2627,79-0,47%900
17.12.2627,795-0,45%1.500
17.12.2627,79-0,47%1.900
17.12.2627,795-0,45%500
17.12.2627,79-0,47%4.654
17.11.5527,785-0,48%800
17.11.3927,78-0,50%700
17.11.3827,775-0,52%300
17.11.3827,78-0,50%4.030
17.11.2727,79-0,47%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```