Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

RXO

Mercato: NYSE

21,48
+0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0221,48+0,70%222.627
21.59.5921,47+0,66%1.558
21.59.5821,475+0,68%543
21.59.5321,47+0,66%1.735
21.59.5221,46+0,61%360
21.59.5121,45+0,56%589
21.59.4821,44+0,52%200
21.59.4721,455+0,59%140
21.59.4721,45+0,56%100
21.59.4521,455+0,59%250
21.59.4221,45+0,56%384
21.59.4121,455+0,59%117
21.59.3421,45+0,56%976
21.59.3321,455+0,59%200
21.59.2821,465+0,63%300
21.59.2721,46+0,61%600
21.59.2221,46+0,61%634
21.59.2221,465+0,63%100
21.59.2221,46+0,61%1.157
21.59.2221,465+0,63%313
21.59.2221,465+0,63%100
21.59.1621,47+0,66%100
21.59.1521,465+0,63%900
21.59.1521,47+0,66%260
21.59.0821,465+0,63%400
21.59.0821,47+0,66%1.340
21.59.0721,475+0,68%400
21.59.0421,48+0,70%941
21.59.0021,485+0,73%200
21.59.0021,475+0,68%300
OraValoreVar.%Volume
21.59.0021,48+0,70%100
21.59.0021,49+0,75%120
21.59.0021,48+0,70%1.583
21.58.5821,475+0,68%1.328
21.58.5521,47+0,66%1.100
21.58.5321,46+0,61%135
21.58.5221,465+0,63%128
21.58.5121,46+0,61%1.372
21.58.5121,455+0,59%400
21.58.4821,46+0,61%1.209
21.58.4321,46+0,61%196
21.58.4321,465+0,63%300
21.58.4321,47+0,66%1.653
21.58.4321,465+0,63%100
21.58.4021,475+0,68%400
21.58.4021,48+0,70%836
21.58.3921,485+0,73%341
21.58.3821,48+0,70%300
21.58.3621,475+0,68%200
21.58.3621,48+0,70%880
21.58.3621,485+0,73%200
21.58.2721,49+0,75%422
21.58.1821,515+0,87%367
21.58.0821,51+0,84%100
21.58.0521,515+0,87%242
21.58.0021,51+0,84%300
21.57.5921,50+0,80%100
21.57.5921,51+0,84%240
21.57.5921,52+0,89%240
21.57.5921,51+0,84%200
OraValoreVar.%Volume
21.57.5921,52+0,89%2.565
21.57.5921,50+0,80%100
21.57.5921,51+0,84%887
21.57.5221,50+0,80%200
21.57.4921,51+0,84%400
21.57.4621,50+0,80%100
21.57.4221,51+0,84%200
21.57.4121,519+0,89%1.000
21.57.3621,51+0,84%3.830
21.57.3121,50+0,80%200
21.57.3121,4975+0,79%101
21.57.3121,50+0,80%100
21.57.3121,49+0,75%220
21.57.2321,48+0,70%100
21.57.2121,495+0,77%222
21.57.1821,49+0,75%100
21.57.1621,48+0,70%100
21.57.0821,50+0,80%100
21.57.0821,49+0,75%240
21.57.0621,50+0,80%425
21.57.0521,51+0,84%1.013
21.57.0221,52+0,89%200
21.57.0221,51+0,84%200
21.57.0221,52+0,89%887
21.56.5821,535+0,96%200
21.56.3721,53+0,94%300
21.56.3621,52+0,89%600
21.56.3621,53+0,94%100
21.56.3621,52+0,89%100
21.56.3621,53+0,94%100
OraValoreVar.%Volume
21.56.3621,52+0,89%1.621
21.56.3621,53+0,94%1.730
21.56.2021,54+0,98%2.056
21.56.0921,55+1,03%319
21.56.0521,555+1,05%940
21.56.0521,55+1,03%300
21.56.0521,54+0,98%1.000
21.56.0421,53+0,94%702
21.55.3821,54+0,98%200
21.55.3321,545+1,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```