RXO

Mercato: NYSE

19,79

-0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	19,79	INV.	255.322	5.052.822,38
21.59.59	19,785	-0,03%	1.000	19.785,00
21.59.59	19,78	-0,05%	275	5.439,50
21.59.59	19,785	-0,03%	200	3.957,00
21.59.59	19,78	-0,05%	200	3.956,00
21.59.59	19,785	-0,03%	100	1.978,50
21.59.58	19,78	-0,05%	600	11.868,00
21.59.58	19,785	-0,03%	300	5.935,50
21.59.58	19,78	-0,05%	3.201	63.315,78
21.59.58	19,775	-0,08%	100	1.977,50
21.59.58	19,78	-0,05%	2.000	39.560,00
21.59.58	19,775	-0,08%	450	8.898,75
21.59.58	19,78	-0,05%	1.998	39.520,44
21.59.58	19,775	-0,08%	1.701	33.637,28
21.59.58	19,78	-0,05%	425	8.406,50
21.59.58	19,775	-0,08%	1.000	19.775,00
21.59.58	19,78	-0,05%	325	6.428,50
21.59.58	19,775	-0,08%	300	5.932,50
21.59.58	19,78	-0,05%	2.610	51.625,80
21.59.57	19,785	-0,03%	200	3.957,00
21.59.57	19,78	-0,05%	966	19.107,48
21.59.54	19,80	+0,05%	500	9.900,00
21.59.53	19,79	INV.	127	2.513,33
21.59.52	19,80	+0,05%	200	3.960,00
21.59.51	19,79	INV.	2.924	57.865,96
21.59.49	19,80	+0,05%	1.190	23.562,00
21.59.46	19,79	INV.	1.184	23.431,36
21.59.42	19,785	-0,03%	100	1.978,50
21.59.29	19,79	INV.	400	7.916,00
21.59.15	19,78	-0,05%	2.861	56.590,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	19,775	-0,08%	700	13.842,50
21.59.12	19,7795	-0,05%	188	3.718,55
21.59.12	19,78	-0,05%	600	11.868,00
21.59.11	19,775	-0,08%	3.338	66.008,95
21.58.58	19,775	-0,08%	163	3.223,33
21.58.58	19,78	-0,05%	200	3.956,00
21.58.58	19,78	-0,05%	200	3.956,00
21.58.56	19,775	-0,08%	100	1.977,50
21.58.55	19,78	-0,05%	774	15.309,72
21.58.55	19,79	INV.	456	9.024,24
21.58.52	19,80	+0,05%	1.875	37.125,00
21.58.52	19,805	+0,08%	100	1.980,50
21.58.52	19,80	+0,05%	581	11.503,80
21.58.52	19,805	+0,08%	200	3.961,00
21.58.52	19,80	+0,05%	125	2.475,00
21.58.52	19,805	+0,08%	100	1.980,50
21.58.48	19,795	+0,03%	700	13.856,50
21.58.42	19,79	INV.	400	7.916,00
21.58.42	19,78	-0,05%	4.100	81.098,00
21.58.39	19,775	-0,08%	430	8.503,25
21.58.36	19,76	-0,15%	4.772	94.294,72
21.58.31	19,77	-0,10%	100	1.977,00
21.58.31	19,76	-0,15%	100	1.976,00
21.58.00	19,775	-0,08%	656	12.972,40
21.57.43	19,78	-0,05%	400	7.912,00
21.57.43	19,79	INV.	1.829	36.195,91
21.57.40	19,795	+0,03%	500	9.897,50
21.57.40	19,79	INV.	1.650	32.653,50
21.57.39	19,785	-0,03%	100	1.978,50
21.57.28	19,789	-0,01%	100	1.978,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	19,785	-0,03%	300	5.935,50
21.57.04	19,785	-0,03%	1.650	32.645,25
21.57.04	19,78	-0,05%	1.200	23.736,00
21.57.04	19,78	-0,05%	148	2.927,44
21.57.03	19,76	-0,15%	500	9.880,00
21.57.03	19,77	-0,10%	300	5.931,00
21.57.03	19,76	-0,15%	3.465	68.468,40
21.57.03	19,77	-0,10%	1.464	28.943,28
21.57.02	19,78	-0,05%	3.148	62.267,44
21.57.00	19,77	-0,10%	1.671	33.035,67
21.56.46	19,7691	-0,11%	175	3.459,59
21.56.46	19,77	-0,10%	691	13.661,07
21.56.41	19,76	-0,15%	2.269	44.835,44
21.56.37	19,765	-0,13%	649	12.827,49
21.56.37	19,76	-0,15%	2.548	50.348,48
21.56.06	19,755	-0,18%	1.600	31.608,00
21.56.01	19,75	-0,20%	2.719	53.700,25
21.55.47	19,7492	-0,21%	1.018	20.104,69
21.55.47	19,75	-0,20%	100	1.975,00
21.55.23	19,745	-0,23%	1.500	29.617,50
21.55.08	19,74	-0,25%	396	7.817,04
21.55.05	19,73	-0,30%	565	11.147,45
21.54.51	19,72	-0,35%	700	13.804,00
21.54.43	19,715	-0,38%	755	14.884,83
21.54.41	19,71	-0,40%	495	9.756,45
21.54.35	19,72	-0,35%	500	9.860,00
21.54.33	19,715	-0,38%	113	2.227,80
21.54.33	19,72	-0,35%	200	3.944,00
21.54.33	19,725	-0,33%	300	5.917,50
21.54.18	19,7299	-0,30%	604	11.916,86

Ora	Valore	Var.%	Volume	Controvalore
21.54.17	19,72	-0,35%	1.100	21.692,00
21.54.15	19,715	-0,38%	388	7.649,42
21.53.49	19,72	-0,35%	100	1.972,00
21.53.47	19,71	-0,40%	100	1.971,00
21.53.27	19,73	-0,30%	680	13.416,40
21.53.26	19,71	-0,40%	100	1.971,00
21.53.26	19,72	-0,35%	729	14.375,88
21.53.26	19,735	-0,28%	295	5.821,83
21.53.26	19,73	-0,30%	475	9.371,75
21.53.26	19,735	-0,28%	198	3.907,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide