Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

RXO

Mercato: NYSE

13,89
-2,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5713,89+0,07%8.453
20.59.5613,88INV.700
20.59.5413,89+0,07%5.176
20.59.5013,90+0,14%851
20.59.5013,893+0,09%200
20.59.5013,894+0,10%280
20.59.5013,90+0,14%8.901
20.59.5013,89+0,07%400
20.59.4713,90+0,14%2.607
20.59.4513,905+0,18%507
20.59.4113,90+0,14%2.307
20.59.3913,91+0,22%750
20.59.3413,905+0,18%104
20.59.3413,91+0,22%300
20.59.3113,905+0,18%378
20.59.3113,91+0,22%940
20.59.2813,905+0,18%100
20.59.2813,91+0,22%300
20.59.2113,90+0,14%5.677
20.59.2013,895+0,11%400
20.59.1813,90+0,14%200
20.59.1813,895+0,11%600
20.59.1613,90+0,14%100
20.59.1613,895+0,11%300
20.59.1613,90+0,14%200
20.59.1613,895+0,11%500
20.59.1413,90+0,14%1.058
20.59.1213,895+0,11%100
20.59.0913,90+0,14%100
20.59.0813,89+0,07%300
OraValoreVar.%Volume
20.59.0513,91+0,22%100
20.59.0413,90+0,14%300
20.59.0313,91+0,22%302
20.58.5813,90+0,14%100
20.58.5813,905+0,18%208
20.58.5413,90+0,14%658
20.58.5413,895+0,11%100
20.58.5413,89+0,07%480
20.58.5413,90+0,14%160
20.58.5413,89+0,07%342
20.58.5413,895+0,11%301
20.58.5413,90+0,14%428
20.58.4313,91+0,22%132
20.58.4313,915+0,25%100
20.58.4313,91+0,22%1.291
20.58.4213,9125+0,23%100
20.58.4213,91+0,22%3.810
20.58.3313,92+0,29%118
20.58.2513,915+0,25%157
20.58.1713,92+0,29%3.056
20.58.1113,91+0,22%1.275
20.58.0613,92+0,29%1.157
20.57.5513,91+0,22%330
20.57.5413,90+0,14%424
20.57.5413,91+0,22%912
20.57.5413,905+0,18%100
20.57.5413,91+0,22%600
20.57.5413,905+0,18%507
20.57.5413,90+0,14%2.184
20.57.5413,89+0,07%100
OraValoreVar.%Volume
20.57.4813,895+0,11%400
20.57.4513,90+0,14%220
20.57.4513,895+0,11%800
20.57.3713,90+0,14%101
20.57.3213,895+0,11%173
20.57.3213,90+0,14%400
20.57.1913,90+0,14%600
20.57.1913,89+0,07%1.808
20.57.1913,885+0,04%100
20.57.1913,905+0,18%200
20.57.1713,89+0,07%226
20.57.1413,88INV.211
20.57.1413,885+0,04%190
20.57.1413,88INV.440
20.57.1113,89+0,07%221
20.57.1113,90+0,14%202
20.57.0913,89+0,07%300
20.57.0113,88INV.100
20.56.5713,89+0,07%100
20.56.5713,88INV.640
20.56.5713,87-0,07%3.655
20.56.5713,86-0,14%200
20.56.5213,85-0,22%200
20.56.4613,86-0,14%200
20.56.4513,865-0,11%200
20.56.3713,87-0,07%1.042
20.56.3213,85-0,22%100
20.56.2913,865-0,11%200
20.56.2813,86-0,14%227
20.56.2413,875-0,04%149
OraValoreVar.%Volume
20.56.2413,88INV.1.443
20.56.1613,89+0,07%591
20.56.1013,90+0,14%400
20.56.1013,885+0,04%104
20.56.0913,8975+0,13%100
20.56.0213,90+0,14%1.194
20.55.4413,91+0,22%543
20.55.3013,925+0,32%100
20.55.2713,93+0,36%340
20.55.2713,92+0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```