Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

RXO

Mercato: NYSE

27,78
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3427,78-0,50%538
17.33.3227,775-0,52%200
17.33.3227,78-0,50%2.560
17.33.1127,79-0,47%6.971
17.32.0327,785-0,48%1.435
17.31.5727,7801-0,50%383
17.31.5227,78-0,50%340
17.31.3427,77-0,54%525
17.31.3427,765-0,56%100
17.31.3427,7601-0,57%1.656
17.31.3427,77-0,54%200
17.31.3427,765-0,56%1.178
17.31.3427,77-0,54%3.501
17.31.3427,775-0,52%100
17.31.3427,78-0,50%200
17.31.3427,7801-0,50%1.500
17.29.1527,78-0,50%454
17.27.1727,77-0,54%200
17.27.1627,765-0,56%509
17.27.1527,76-0,57%100
17.27.1127,765-0,56%900
17.27.1027,77-0,54%1.500
17.25.2927,78-0,50%479
17.24.5827,77-0,54%300
17.24.5727,765-0,56%200
17.24.5727,77-0,54%400
17.24.5527,78-0,50%400
17.24.5327,775-0,52%400
17.24.5227,78-0,50%100
17.24.5227,775-0,52%609
OraValoreVar.%Volume
17.24.3127,77-0,54%500
17.24.1927,765-0,56%1.500
17.24.0727,76-0,57%400
17.23.5627,77-0,54%300
17.23.5627,765-0,56%100
17.23.5627,77-0,54%1.700
17.23.5627,765-0,56%270
17.23.4227,78-0,50%136
17.22.4227,785-0,48%500
17.22.2727,79-0,47%500
17.22.1227,78-0,50%400
17.22.0727,775-0,52%300
17.21.5427,78-0,50%2.300
17.21.4527,785-0,48%200
17.20.2527,79-0,47%209
17.20.2427,7999-0,43%209
17.20.2427,795-0,45%100
17.20.2427,7913-0,46%174
17.20.2427,7988-0,43%174
17.20.2427,80-0,43%624
17.20.2427,805-0,41%118
17.20.2427,80-0,43%100
17.20.2427,805-0,41%100
17.20.2427,80-0,43%300
17.20.2427,805-0,41%192
17.20.2327,8012-0,43%300
17.20.2327,8001-0,43%209
17.20.2327,80-0,43%701
17.20.2227,8005-0,43%192
17.20.2127,8001-0,43%300
OraValoreVar.%Volume
17.20.2127,80-0,43%192
17.20.2127,8001-0,43%192
17.20.2127,80-0,43%876
17.20.2027,805-0,41%192
17.20.2027,801-0,43%100
17.20.1927,80-0,43%349
17.20.1827,8016-0,42%157
17.20.1627,80-0,43%157
17.20.1527,8013-0,43%139
17.20.1527,80-0,43%139
17.19.3927,80-0,43%300
17.19.3927,795-0,45%200
17.19.3927,80-0,43%400
17.19.3927,795-0,45%1.300
17.19.1527,795-0,45%500
17.19.0427,80-0,43%600
17.18.5827,795-0,45%200
17.18.5827,805-0,41%600
17.18.5827,795-0,45%300
17.18.5827,80-0,43%814
17.18.5827,795-0,45%600
17.18.5827,80-0,43%3.600
17.18.5827,805-0,41%600
17.18.3527,795-0,45%200
17.18.3427,80-0,43%100
17.18.3427,795-0,45%1.200
17.18.2827,80-0,43%1.200
17.18.2827,805-0,41%403
17.18.2127,80-0,43%1.199
17.18.1927,795-0,45%200
OraValoreVar.%Volume
17.18.1827,80-0,43%289
17.18.1727,795-0,45%5.200
17.18.1627,79-0,47%1.800
17.18.0427,78-0,50%139
17.18.0427,785-0,48%139
17.18.0327,7813-0,50%122
17.18.0327,78-0,50%122
17.18.0227,785-0,48%1.022
17.18.0127,78-0,50%122
17.17.5927,7801-0,50%122

(*) I dati sono limitati agli ultimi 100 contratti.

```