Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ryan Specialty Holdings

Mercato: NYSE

38,88
+8,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0338,88INV.2.447.262
21.59.5938,875-0,01%100
21.59.5938,88INV.100
21.59.5938,875-0,01%300
21.59.5838,87-0,03%900
21.59.5838,875-0,01%100
21.59.5838,82-0,15%300
21.59.5838,86-0,05%1.100
21.59.5838,87-0,03%1.465
21.59.5838,88INV.3.357
21.59.5838,89+0,03%1.603
21.59.5638,90+0,05%1.100
21.59.5638,91+0,08%100
21.59.5638,90+0,05%100
21.59.5638,91+0,08%1.300
21.59.5638,90+0,05%100
21.59.5638,91+0,08%1.300
21.59.5638,92+0,10%100
21.59.5638,91+0,08%2.931
21.59.5638,915+0,09%1.453
21.59.5638,92+0,10%606
21.59.5638,915+0,09%3.446
21.59.5538,92+0,10%100
21.59.5538,915+0,09%100
21.59.5538,92+0,10%1.001
21.59.5538,915+0,09%3.363
21.59.5438,92+0,10%1.100
21.59.5438,915+0,09%823
21.59.5238,88INV.368
21.59.5238,89+0,03%200
OraValoreVar.%Volume
21.59.5238,88INV.3.700
21.59.5238,89+0,03%100
21.59.5238,88INV.5.300
21.59.5238,89+0,03%205
21.59.5238,88INV.100
21.59.5238,89+0,03%5.200
21.59.5238,86-0,05%200
21.59.5238,88INV.195
21.59.5238,89+0,03%506
21.59.5238,90+0,05%100
21.59.5238,89+0,03%200
21.59.5238,92+0,10%1.600
21.59.5238,90+0,05%200
21.59.5238,89+0,03%1.360
21.59.5238,90+0,05%105
21.59.5238,91+0,08%5.062
21.59.5238,92+0,10%470
21.59.5138,879INV.200
21.59.5138,875-0,01%800
21.59.5138,88INV.10.200
21.59.5138,86-0,05%390
21.59.5038,825-0,14%200
21.59.5038,84-0,10%400
21.59.5038,855-0,06%900
21.59.5038,83-0,13%626
21.59.5038,82-0,15%100
21.59.5038,825-0,14%300
21.59.5038,82-0,15%890
21.59.4938,80-0,21%128
21.59.4938,78-0,26%100
OraValoreVar.%Volume
21.59.4838,79-0,23%200
21.59.4838,77-0,28%200
21.59.4838,78-0,26%2.400
21.59.4838,79-0,23%100
21.59.4838,78-0,26%3.108
21.59.4838,79-0,23%100
21.59.4838,78-0,26%277
21.59.4738,79-0,23%300
21.59.4738,77-0,28%200
21.59.4638,785-0,24%150
21.59.4538,77-0,28%3.387
21.59.4538,765-0,30%390
21.59.4438,77-0,28%134
21.59.4338,72-0,41%300
21.59.4238,71-0,44%470
21.59.4238,70-0,46%807
21.59.4238,71-0,44%300
21.59.4138,72-0,41%300
21.59.4038,71-0,44%300
21.59.3938,715-0,42%400
21.59.3738,72-0,41%512
21.59.3638,71-0,44%231
21.59.3538,72-0,41%900
21.59.3238,73-0,39%100
21.59.3038,715-0,42%200
21.59.2738,71-0,44%200
21.59.2738,715-0,42%100
21.59.2738,71-0,44%200
21.59.2738,73-0,39%100
21.59.2738,715-0,42%100
OraValoreVar.%Volume
21.59.2738,73-0,39%100
21.59.2738,72-0,41%1.614
21.59.2738,73-0,39%100
21.59.2738,72-0,41%752
21.59.2738,73-0,39%100
21.59.2738,72-0,41%1.300
21.59.2738,73-0,39%115
21.59.2238,73-0,39%910
21.59.2238,74-0,36%300
21.59.1938,71-0,44%721

(*) I dati sono limitati agli ultimi 100 contratti.

```