Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Ryerson

Mercato: NYSE

30,21
+1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.0430,21+1,44%100
17.22.0230,19+1,38%200
17.18.3230,325+1,83%100
17.17.3430,305+1,76%200
17.17.0530,175+1,33%100
17.17.0530,18+1,34%100
17.17.0530,195+1,39%100
17.17.0530,305+1,76%100
17.17.0430,40+2,08%300
17.14.1130,305+1,76%100
17.13.1630,40+2,08%300
17.11.5030,29+1,71%100
17.11.0230,295+1,73%200
17.07.3730,40+2,08%300
17.03.0030,33+1,85%200
17.01.3730,335+1,86%100
16.59.4630,345+1,90%100
16.58.2330,25+1,58%100
16.56.0430,345+1,90%300
16.55.4830,18+1,34%100
16.50.0230,345+1,90%100
16.49.1030,45+2,25%100
16.48.4530,345+1,90%100
16.48.0630,337+1,87%100
16.46.5630,345+1,90%100
16.46.2930,18+1,34%100
16.38.4930,345+1,90%100
16.37.5530,415+2,13%100
16.37.1230,37+1,98%100
16.36.0830,41+2,12%300
OraValoreVar.%Volume
16.34.5830,42+2,15%100
16.34.5730,57+2,65%400
16.32.5330,41+2,12%100
16.31.5330,407+2,11%202
16.29.0130,41+2,12%100
16.28.3030,50+2,42%200
16.28.0830,455+2,27%200
16.25.5330,50+2,42%100
16.25.2930,51+2,45%100
16.24.1530,49+2,38%200
16.24.1530,50+2,42%200
16.24.1530,505+2,43%100
16.22.1530,51+2,45%100
16.22.1530,52+2,48%100
16.20.1430,51+2,45%100
16.20.1430,53+2,52%300
16.20.1430,64+2,89%2.683
16.20.0430,53+2,52%100
16.20.0430,55+2,59%500
16.19.2230,625+2,84%300
16.19.1630,6275+2,85%100
16.19.1630,615+2,80%100
16.19.1630,6175+2,81%100
16.19.1630,615+2,80%1.234
16.19.1630,61+2,79%200
16.19.1630,621+2,82%200
16.19.1630,615+2,80%300
16.18.3230,70+3,09%410
16.18.2030,64+2,89%344
16.17.2930,70+3,09%100
OraValoreVar.%Volume
16.17.2930,71+3,12%100
16.17.2930,7271+3,18%125
16.17.0930,76+3,29%352
16.17.0330,735+3,21%100
16.17.0330,73+3,19%200
16.17.0230,765+3,31%200
16.17.0230,78+3,36%288
16.17.0230,77+3,32%100
16.17.0230,74+3,22%200
16.17.0230,76+3,29%100
16.17.0230,74+3,22%100
16.17.0230,76+3,29%200
16.17.0230,74+3,22%4.100
16.14.5430,685+3,04%100
16.13.0730,64+2,89%200
16.12.0330,68+3,02%200
16.12.0330,67+2,99%200
16.12.0330,69+3,06%200
16.11.0930,725+3,17%100
16.11.0830,7299+3,19%1.600
16.11.0830,686+3,04%163
16.11.0830,729+3,19%163
16.11.0830,686+3,04%1.200
16.11.0830,71+3,12%300
16.11.0830,73+3,19%100
16.11.0830,72+3,16%100
16.11.0830,71+3,12%900
16.11.0730,68+3,02%100
16.10.1130,66+2,96%100
16.10.1130,69+3,06%100
OraValoreVar.%Volume
16.08.2730,61+2,79%300
16.08.0330,58+2,69%120
16.08.0330,57+2,65%200
16.08.0330,56+2,62%300
16.08.0330,57+2,65%200
16.05.1430,415+2,13%100
16.04.2830,41+2,12%100
16.03.2930,40+2,08%100
16.02.3930,41+2,12%100
16.02.3830,31+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```