Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ryerson

Mercato: NYSE

23,85
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,85INV.68.337
21.59.5823,86+0,04%200
21.59.5623,85INV.1.293
21.59.5223,855+0,02%100
21.59.5223,86+0,04%100
21.59.5123,87+0,08%100
21.59.5123,86+0,04%100
21.59.4823,88+0,13%100
21.59.4623,845-0,02%300
21.59.3023,85INV.180
21.59.3023,84-0,04%100
21.59.3023,85INV.320
21.59.2623,865+0,06%100
21.59.2223,88+0,13%918
21.59.1623,88+0,13%470
21.59.1623,875+0,10%500
21.59.1623,885+0,15%200
21.59.1423,88+0,13%300
21.59.1323,87+0,08%100
21.59.0923,86+0,04%300
21.59.0923,87+0,08%572
21.58.5823,88+0,13%200
21.58.5723,87+0,08%600
21.58.5123,88+0,13%100
21.58.4623,89+0,17%300
21.58.4223,895+0,19%110
21.58.4023,89+0,17%600
21.58.1323,90+0,21%700
21.58.0823,89+0,17%835
21.57.4823,90+0,21%300
OraValoreVar.%Volume
21.57.4123,91+0,25%600
21.57.4123,92+0,29%989
21.57.3323,93+0,34%1.700
21.57.2323,94+0,38%500
21.57.1923,93+0,34%200
21.57.1223,92+0,29%100
21.57.1223,93+0,34%200
21.57.1123,9379+0,37%137
21.56.5523,925+0,31%100
21.56.5423,92+0,29%100
21.56.5423,925+0,31%200
21.56.4923,92+0,29%100
21.56.4923,91+0,25%100
21.56.4923,92+0,29%500
21.56.4723,915+0,27%800
21.56.4723,92+0,29%100
21.56.4723,915+0,27%200
21.56.4423,91+0,25%3.163
21.56.2523,92+0,29%1.662
21.56.1623,93+0,34%500
21.56.0523,92+0,29%100
21.56.0523,91+0,25%600
21.56.0423,925+0,31%100
21.56.0423,92+0,29%700
21.56.0223,93+0,34%600
21.55.5523,92+0,29%701
21.55.5423,935+0,36%200
21.55.5423,93+0,34%800
21.55.5323,94+0,38%600
21.55.5323,942+0,39%174
OraValoreVar.%Volume
21.55.5323,945+0,40%100
21.55.5323,94+0,38%300
21.55.5323,95+0,42%681
21.55.5323,955+0,44%100
21.55.5323,95+0,42%300
21.55.5323,955+0,44%100
21.55.5323,95+0,42%100
21.55.5323,94+0,38%1.257
21.55.5323,93+0,34%700
21.55.2123,92+0,29%744
21.55.0023,93+0,34%100
21.54.0923,92+0,29%100
21.54.0623,93+0,34%100
21.53.3723,92+0,29%300
21.53.3623,915+0,27%100
21.53.3623,92+0,29%400
21.51.2323,91+0,25%100
21.51.2123,92+0,29%600
21.50.5723,91+0,25%300
21.50.2423,92+0,29%100
21.50.2023,93+0,34%400
21.50.1123,935+0,36%105
21.50.0423,93+0,34%300
21.50.0023,94+0,38%200
21.50.0023,95+0,42%638
21.50.0023,96+0,46%418
21.50.0023,97+0,50%100
21.49.5923,95+0,42%105
21.49.4323,96+0,46%200
21.49.0723,97+0,50%200
OraValoreVar.%Volume
21.48.5923,96+0,46%300
21.48.5923,955+0,44%100
21.48.5823,96+0,46%100
21.48.5423,97+0,50%361
21.47.5423,98+0,55%300
21.47.4523,99+0,59%1.300
21.46.0024,00+0,63%100
21.46.0024,0181+0,70%154
21.46.0024,00+0,63%400
21.45.1523,995+0,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```