Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ryerson

Mercato: NYSE

27,7
-1,07%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0327,70-1,07%158.079
21.59.5927,71-1,04%149
21.59.5327,72-1,00%150
21.59.5227,73-0,96%100
21.59.5027,71-1,04%151
21.59.5027,70-1,07%100
21.59.5027,71-1,04%100
21.59.5027,705-1,05%200
21.59.4927,71-1,04%500
21.59.4927,72-1,00%200
21.59.4627,73-0,96%1.026
21.59.4227,735-0,95%200
21.59.4227,73-0,96%203
21.59.4227,735-0,95%100
21.59.3027,73-0,96%100
21.59.3027,72-1,00%100
21.59.3027,73-0,96%400
21.59.3027,72-1,00%107
21.59.3027,73-0,96%100
21.59.3027,72-1,00%433
21.59.2527,73-0,96%602
21.59.1927,74-0,93%441
21.59.1527,745-0,91%200
21.59.1527,73-0,96%100
21.59.1527,74-0,93%295
21.59.0527,745-0,91%256
21.59.0227,74-0,93%100
21.59.0227,75-0,89%302
21.58.5527,76-0,86%200
21.58.5227,77-0,82%848
OraValoreVar.%Volume
21.58.5127,775-0,80%100
21.58.4927,77-0,82%582
21.58.4927,78-0,79%1.319
21.58.4927,785-0,77%400
21.58.4827,80-0,71%200
21.58.4827,815-0,66%200
21.58.4827,81-0,68%154
21.58.4827,815-0,66%302
21.58.4827,79-0,75%100
21.58.4827,81-0,68%100
21.58.4827,80-0,71%2.990
21.58.4827,82-0,64%1.351
21.58.4827,80-0,71%100
21.58.4827,82-0,64%175
21.58.4827,81-0,68%100
21.58.4827,82-0,64%100
21.58.4827,81-0,68%600
21.58.4827,82-0,64%400
21.58.4827,81-0,68%200
21.58.4827,79-0,75%100
21.58.4527,80-0,71%1.160
21.58.4427,79-0,75%100
21.58.4427,78-0,79%100
21.58.3927,785-0,77%100
21.58.3827,78-0,79%1.047
21.58.3727,79-0,75%265
21.58.3427,77-0,82%100
21.58.2727,79-0,75%100
21.58.2727,77-0,82%227
21.58.1427,79-0,75%800
OraValoreVar.%Volume
21.58.0827,76-0,86%200
21.58.0827,75-0,89%300
21.58.0827,77-0,82%200
21.58.0827,76-0,86%400
21.58.0827,74-0,93%241
21.58.0427,75-0,89%100
21.57.5627,77-0,82%1.471
21.57.5627,78-0,79%100
21.57.5627,77-0,82%3.327
21.57.5227,80-0,71%200
21.57.4227,795-0,73%100
21.57.4227,78-0,79%300
21.57.4227,80-0,71%400
21.57.4227,78-0,79%300
21.57.4127,80-0,71%100
21.57.4127,78-0,79%100
21.57.4127,80-0,71%100
21.57.4027,78-0,79%210
21.57.4027,77-0,82%2.376
21.57.4027,78-0,79%100
21.57.4027,77-0,82%900
21.57.4027,78-0,79%200
21.57.4027,76-0,86%400
21.57.4027,77-0,82%200
21.57.4027,76-0,86%200
21.57.4027,77-0,82%200
21.57.4027,765-0,84%200
21.57.4027,76-0,86%800
21.57.4027,77-0,82%253
21.57.4027,76-0,86%200
OraValoreVar.%Volume
21.57.4027,77-0,82%422
21.57.4027,76-0,86%100
21.57.4027,77-0,82%300
21.57.3927,76-0,86%156
21.57.3927,77-0,82%100
21.57.3727,75-0,89%316
21.57.2027,76-0,86%300
21.57.1627,75-0,89%126
21.57.1427,765-0,84%100
21.56.5827,79-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```