Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ryerson

Mercato: NYSE

21,27
+1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,27INV.77.002
20.59.5921,29+0,09%100
20.59.5621,27INV.846
20.59.5021,28+0,05%302
20.59.5021,27INV.780
20.59.4521,28+0,05%302
20.59.4521,275+0,02%100
20.59.4421,285+0,07%405
20.59.4021,275+0,02%600
20.59.3621,28+0,05%100
20.59.3621,275+0,02%100
20.59.3621,27INV.100
20.59.3621,275+0,02%100
20.59.3621,27INV.329
20.59.3521,28+0,05%100
20.59.3521,275+0,02%413
20.59.3521,27INV.100
20.59.3521,275+0,02%199
20.59.3521,27INV.100
20.59.3021,28+0,05%381
20.59.2621,275+0,02%100
20.59.2621,28+0,05%121
20.59.2421,275+0,02%664
20.59.1621,295+0,12%100
20.59.1621,28+0,05%100
20.59.1621,295+0,12%400
20.59.1621,29+0,09%1.000
20.59.1621,295+0,12%300
20.59.1221,29+0,09%500
20.59.1021,295+0,12%300
OraValoreVar.%Volume
20.59.0121,28+0,05%1.657
20.59.0021,275+0,02%1.589
20.58.4021,28+0,05%1.460
20.58.3221,30+0,14%165
20.58.2621,295+0,12%500
20.58.1721,29+0,09%300
20.58.0621,30+0,14%100
20.58.0421,29+0,09%310
20.57.5921,285+0,07%100
20.57.5321,27INV.272
20.57.4421,265-0,02%200
20.57.4321,27INV.2.087
20.57.3921,265-0,02%600
20.57.2821,27INV.425
20.57.2221,28+0,05%546
20.57.2221,27INV.138
20.57.2221,28+0,05%100
20.57.2221,27INV.626
20.57.2221,28+0,05%276
20.57.2221,27INV.1.785
20.57.1321,28+0,05%200
20.57.1321,27INV.1.900
20.57.1321,275+0,02%339
20.57.1321,27INV.200
20.57.1321,28+0,05%522
20.57.1321,27INV.400
20.57.1321,28+0,05%701
20.57.0621,29+0,09%129
20.56.5821,28+0,05%289
20.56.5621,27INV.200
OraValoreVar.%Volume
20.56.5621,28+0,05%1.509
20.56.5521,275+0,02%175
20.56.4921,28+0,05%147
20.56.4921,275+0,02%200
20.56.3921,28+0,05%663
20.56.3921,275+0,02%100
20.56.3921,28+0,05%364
20.56.3921,27INV.600
20.56.3721,28+0,05%573
20.56.2221,27INV.300
20.56.1421,28+0,05%300
20.56.1421,29+0,09%162
20.56.1321,28+0,05%1.086
20.55.5221,29+0,09%200
20.55.4921,30+0,14%216
20.55.4421,29+0,09%616
20.55.4221,28+0,05%300
20.55.3221,29+0,09%142
20.55.2621,28+0,05%100
20.55.2521,27INV.551
20.54.4821,26-0,05%700
20.54.4321,25-0,09%700
20.54.3521,24-0,14%200
20.54.2421,24-0,14%200
20.54.2421,25-0,09%700
20.54.2321,25-0,09%400
20.53.5221,26-0,05%200
20.53.4321,24-0,14%400
20.53.4021,23-0,19%1.400
20.53.0321,215-0,26%124
OraValoreVar.%Volume
20.53.0221,21-0,28%200
20.52.4621,215-0,26%110
20.52.3821,20-0,33%100
20.52.2821,215-0,26%200
20.52.2821,20-0,33%392
20.52.0521,215-0,26%107
20.52.0221,23-0,19%200
20.52.0221,22-0,24%100
20.52.0221,24-0,14%504
20.52.0221,235-0,16%145

(*) I dati sono limitati agli ultimi 100 contratti.

```