Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ryerson

Mercato: NYSE

30,285
+1,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4130,285+1,70%100
17.35.5430,36+1,95%300
17.34.1230,32+1,81%100
17.33.5130,285+1,70%100
17.32.4130,30+1,75%200
17.32.2530,32+1,81%100
17.32.2530,30+1,75%100
17.32.2530,33+1,85%100
17.32.2530,30+1,75%200
17.32.2530,325+1,83%100
17.32.2530,335+1,86%100
17.32.2530,30+1,75%100
17.32.2530,325+1,83%100
17.32.2530,30+1,75%100
17.32.2530,32+1,81%100
17.32.2530,30+1,75%200
17.32.2530,35+1,91%100
17.32.2530,30+1,75%100
17.32.2530,35+1,91%100
17.32.2530,30+1,75%100
17.32.2530,35+1,91%100
17.32.2530,39+2,05%120
17.32.2530,38+2,01%120
17.32.2530,37+1,98%120
17.32.2530,35+1,91%100
17.32.2530,30+1,75%580
17.32.2530,40+2,08%300
17.32.2530,39+2,05%365
17.32.2530,38+2,01%240
17.32.2530,37+1,98%240
OraValoreVar.%Volume
17.32.2530,36+1,95%700
17.32.2530,30+1,75%100
17.32.2530,36+1,95%500
17.32.2530,35+1,91%100
17.32.2530,37+1,98%100
17.32.2530,35+1,91%100
17.32.2530,36+1,95%400
17.32.2530,355+1,93%100
17.32.2530,36+1,95%300
17.32.2530,35+1,91%700
17.32.2530,36+1,95%200
17.32.2530,35+1,91%300
17.32.2530,36+1,95%100
17.32.2430,40+2,08%100
17.32.2430,37+1,98%100
17.32.2430,36+1,95%100
17.32.2430,39+2,05%600
17.32.2430,37+1,98%100
17.31.5630,29+1,71%100
17.31.5630,37+1,98%100
17.25.4930,29+1,71%200
17.25.4530,35+1,91%240
17.25.4530,29+1,71%100
17.25.2230,325+1,83%200
17.23.2430,31+1,78%100
17.22.0430,21+1,44%100
17.22.0230,19+1,38%200
17.18.3230,325+1,83%100
17.17.3430,305+1,76%200
17.17.0530,175+1,33%100
OraValoreVar.%Volume
17.17.0530,18+1,34%100
17.17.0530,195+1,39%100
17.17.0530,305+1,76%100
17.17.0430,40+2,08%300
17.14.1130,305+1,76%100
17.13.1630,40+2,08%300
17.11.5030,29+1,71%100
17.11.0230,295+1,73%200
17.07.3730,40+2,08%300
17.03.0030,33+1,85%200
17.01.3730,335+1,86%100
16.59.4630,345+1,90%100
16.58.2330,25+1,58%100
16.56.0430,345+1,90%300
16.55.4830,18+1,34%100
16.50.0230,345+1,90%100
16.49.1030,45+2,25%100
16.48.4530,345+1,90%100
16.48.0630,337+1,87%100
16.46.5630,345+1,90%100
16.46.2930,18+1,34%100
16.38.4930,345+1,90%100
16.37.5530,415+2,13%100
16.37.1230,37+1,98%100
16.36.0830,41+2,12%300
16.34.5830,42+2,15%100
16.34.5730,57+2,65%400
16.32.5330,41+2,12%100
16.31.5330,407+2,11%202
16.29.0130,41+2,12%100
OraValoreVar.%Volume
16.28.3030,50+2,42%200
16.28.0830,455+2,27%200
16.25.5330,50+2,42%100
16.25.2930,51+2,45%100
16.24.1530,49+2,38%200
16.24.1530,50+2,42%200
16.24.1530,505+2,43%100
16.22.1530,51+2,45%100
16.22.1530,52+2,48%100
16.20.1430,51+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```