Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ryerson

Mercato: NYSE

27,73
-0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0327,73INV.800.320
21.59.5927,68-0,18%1.321
21.59.5927,69-0,14%138
21.59.5827,70-0,11%100
21.59.5827,71-0,07%100
21.59.5827,68-0,18%200
21.59.5727,71-0,07%101
21.59.5727,70-0,11%200
21.59.5727,69-0,14%100
21.59.5727,68-0,18%100
21.59.5727,71-0,07%100
21.59.5727,70-0,11%100
21.59.5727,69-0,14%100
21.59.5727,70-0,11%100
21.59.5727,69-0,14%100
21.59.5727,68-0,18%344
21.59.5727,66-0,25%664
21.59.5327,74+0,04%100
21.59.5327,72-0,04%165
21.59.5227,70-0,11%100
21.59.5227,71-0,07%100
21.59.5227,69-0,14%100
21.59.5227,70-0,11%500
21.59.5127,67-0,22%100
21.59.5027,68-0,18%120
21.59.5027,66-0,25%421
21.59.5027,68-0,18%592
21.59.5027,67-0,22%100
21.59.4927,675-0,20%210
21.59.4927,66-0,25%700
OraValoreVar.%Volume
21.59.4827,67-0,22%200
21.59.4627,73INV.1.524
21.59.4627,70-0,11%100
21.59.4527,69-0,14%200
21.59.4327,67-0,22%100
21.59.4327,661-0,25%100
21.59.2727,66-0,25%200
21.59.2327,65-0,29%100
21.59.2327,67-0,22%200
21.59.2327,65-0,29%131
21.59.2327,64-0,32%100
21.59.2327,66-0,25%623
21.59.2327,65-0,29%500
21.59.2327,67-0,22%100
21.59.2227,64-0,32%200
21.59.1627,61-0,43%100
21.59.1327,65-0,29%100
21.59.1327,595-0,49%100
21.59.0727,64-0,32%200
21.58.4727,60-0,47%200
21.58.4227,656-0,27%134
21.58.4127,65-0,29%300
21.58.4127,64-0,32%100
21.58.4127,63-0,36%100
21.58.4127,64-0,32%480
21.58.4127,63-0,36%200
21.58.4127,61-0,43%120
21.58.4127,63-0,36%300
21.58.4127,65-0,29%380
21.58.4127,64-0,32%200
OraValoreVar.%Volume
21.58.4127,65-0,29%100
21.58.4127,64-0,32%100
21.58.4127,63-0,36%100
21.58.4127,65-0,29%200
21.58.4127,64-0,32%100
21.58.4127,63-0,36%200
21.58.4127,57-0,58%100
21.58.4127,55-0,65%100
21.58.4127,56-0,61%100
21.58.4127,55-0,65%100
21.58.4127,56-0,61%100
21.58.4127,55-0,65%100
21.58.4027,52-0,76%500
21.58.3827,53-0,72%100
21.58.3827,58-0,54%100
21.58.3827,55-0,65%100
21.58.3827,60-0,47%100
21.58.3827,56-0,61%200
21.58.3827,57-0,58%200
21.58.3827,58-0,54%200
21.58.3827,59-0,50%182
21.58.3427,62-0,40%100
21.58.3327,58-0,54%101
21.58.3327,585-0,52%200
21.58.2327,60-0,47%200
21.58.1927,57-0,58%100
21.58.1827,58-0,54%300
21.58.1427,56-0,61%100
21.58.1427,57-0,58%100
21.58.1427,54-0,69%100
OraValoreVar.%Volume
21.58.1227,58-0,54%113
21.58.1227,59-0,50%400
21.58.1227,60-0,47%179
21.57.5627,63-0,36%100
21.57.5627,64-0,32%569
21.57.5427,665-0,23%100
21.57.4827,635-0,34%100
21.57.4827,68-0,18%100
21.57.4827,64-0,32%100
21.57.4827,65-0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```