Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ryvyl

Mercato: NASDAQ - National

6,89
+29,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,89INV.1.454
21.59.516,88-0,15%100
21.59.506,89INV.300
21.59.496,98+1,31%100
21.59.496,97+1,16%100
21.59.166,99+1,45%200
21.59.166,98+1,31%400
21.59.167,00+1,60%395
21.58.386,94+0,73%364
21.58.386,99+1,45%100
21.58.046,95+0,87%200
21.58.046,94+0,73%235
21.58.046,96+1,02%778
21.57.136,98+1,31%100
21.57.136,95+0,87%122
21.57.136,96+1,02%732
21.57.136,99+1,45%200
21.56.576,875-0,22%100
21.56.406,97+1,16%100
21.54.506,875-0,22%100
21.54.496,94+0,73%100
21.54.496,91+0,29%100
21.54.396,875-0,22%100
21.47.266,7575-1,92%200
21.47.236,7501-2,03%1.422
21.45.466,87-0,29%468
21.43.596,96+1,02%200
21.42.306,84-0,73%100
21.37.516,79-1,45%100
21.36.526,78-1,60%100
OraValoreVar.%Volume
21.36.196,77-1,74%100
21.35.106,67-3,19%100
21.30.156,69-2,90%200
21.30.156,68-3,05%100
21.29.006,70-2,76%100
21.28.496,68-3,05%100
21.28.436,75-2,03%200
21.28.436,675-3,12%100
21.25.306,80-1,31%113
21.23.566,78-1,60%100
21.22.426,79-1,45%100
21.20.386,80-1,31%1.096
21.19.516,9682+1,13%350
21.19.346,84-0,73%100
21.19.346,83-0,87%100
21.18.256,4927-5,77%954
21.18.256,735-2,25%954
21.18.106,93+0,58%100
21.10.506,66-3,34%104
21.10.456,69-2,90%100
21.10.456,68-3,05%400
21.10.456,70-2,76%200
21.10.196,66-3,34%100
21.10.186,68-3,05%100
21.09.406,505-5,59%104
21.09.146,66-3,34%100
21.07.156,68-3,05%100
21.06.386,70-2,76%100
21.01.026,80-1,31%454
21.01.016,7994-1,31%100
OraValoreVar.%Volume
21.01.016,755-1,96%100
21.01.016,7978-1,34%100
21.01.016,755-1,96%200
21.01.016,7978-1,34%200
21.01.016,755-1,96%100
21.01.016,7978-1,34%100
21.01.016,755-1,96%200
20.59.256,81-1,16%100
20.59.256,80-1,31%100
20.58.306,89INV.838
20.58.056,905+0,22%300
20.57.536,90+0,15%200
20.57.216,985+1,38%100
20.56.486,95+0,87%1.100
20.56.126,90+0,15%1.400
20.55.506,84-0,73%200
20.55.506,81-1,16%100
20.55.506,80-1,31%100
20.55.506,81-1,16%100
20.55.506,805-1,23%100
20.55.506,80-1,31%200
20.55.506,82-1,02%320
20.55.506,80-1,31%200
20.55.506,81-1,16%420
20.55.506,80-1,31%300
20.54.386,78-1,60%100
20.51.026,70-2,76%200
20.51.026,67-3,19%200
20.51.026,74-2,18%100
20.49.296,70-2,76%100
OraValoreVar.%Volume
20.49.296,73-2,32%100
20.48.326,7523-2,00%109
20.41.276,74-2,18%100
20.41.166,73-2,32%100
20.41.076,76-1,89%100
20.40.396,785-1,52%300
20.38.526,83-0,87%153
20.38.526,9331+0,63%104
20.37.216,75-2,03%200
20.35.086,81-1,16%1.770

(*) I dati sono limitati agli ultimi 100 contratti.

```