Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sabine Royalty Trust

Mercato: NYSE

71,93
-8,87%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0271,93INV.575
21.59.4871,72-0,29%100
21.59.4871,65-0,39%127
21.59.4872,01+0,11%138
21.58.5871,6324-0,41%300
21.58.1471,848-0,11%100
21.58.1471,935+0,01%200
21.57.2471,94+0,01%200
21.57.2172,00+0,10%277
21.56.1071,96+0,04%200
21.56.1071,98+0,07%200
21.56.0472,03+0,14%100
21.54.5772,295+0,51%130
21.53.2572,25+0,44%241
21.53.1272,315+0,54%400
21.52.0672,61+0,95%100
21.51.3272,215+0,40%300
21.49.5572,155+0,31%321
21.49.2972,00+0,10%500
21.49.1772,035+0,15%100
21.48.3272,035+0,15%170
21.48.3272,03+0,14%300
21.48.3272,04+0,15%100
21.48.3272,03+0,14%100
21.48.3272,04+0,15%100
21.47.1571,63-0,42%100
21.43.0071,8846-0,06%150
21.42.2471,5852-0,48%265
21.36.0272,25+0,44%300
21.36.0272,00+0,10%506
OraValoreVar.%Volume
21.33.2272,30+0,51%269
21.27.1172,50+0,79%200
21.25.5972,795+1,20%100
21.25.0472,67+1,03%300
21.22.4472,665+1,02%100
21.22.4472,60+0,93%100
21.17.3972,61+0,95%100
21.17.2172,60+0,93%200
21.17.1972,57+0,89%100
21.15.2971,9662+0,05%300
21.09.0972,1105+0,25%100
21.09.0872,055+0,17%100
21.09.0272,1721+0,34%100
21.08.2772,00+0,10%400
21.07.3471,76-0,24%100
21.02.4872,11+0,25%100
20.58.3371,76-0,24%100
20.52.5972,3241+0,55%600
20.52.5972,37+0,61%400
20.45.0571,60-0,46%248
20.44.2072,3241+0,55%100
20.43.2272,52+0,82%100
20.43.2271,81-0,17%100
20.43.2271,90-0,04%200
20.43.2271,80-0,18%100
20.42.3672,62+0,96%166
20.42.1772,10+0,24%397
20.42.1472,50+0,79%600
20.41.0772,2891+0,50%103
20.41.0772,1001+0,24%600
OraValoreVar.%Volume
20.41.0772,10+0,24%600
20.41.0772,36+0,60%100
20.31.0272,67+1,03%140
20.31.0172,4177+0,68%140
20.29.2572,125+0,27%100
20.27.2072,6699+1,03%1.296
20.27.2073,0129+1,51%137
20.27.1972,67+1,03%1.296
20.21.5772,7192+1,10%100
20.11.0472,33+0,56%100
20.11.0473,16+1,71%100
20.05.1272,525+0,83%100
20.04.2872,13+0,28%100
20.04.2872,15+0,31%826
20.04.2372,0092+0,11%600
20.04.0171,975+0,06%100
20.03.5371,82-0,15%100
20.03.5172,50+0,79%700
20.00.2872,18+0,35%146
19.47.4072,19+0,36%400
19.45.0971,80-0,18%200
19.44.5971,89-0,06%232
19.44.5971,65-0,39%100
19.44.1171,37-0,78%100
19.43.4271,4887-0,61%100
19.41.4772,10+0,24%100
19.41.4771,73-0,28%202
19.41.4771,98+0,07%500
19.41.3071,87-0,08%100
19.41.2971,84-0,13%100
OraValoreVar.%Volume
19.41.2971,86-0,10%100
19.41.2472,235+0,42%400
19.39.4172,26+0,46%500
19.38.5971,83-0,14%970
19.38.5971,86-0,10%100
19.38.5971,99+0,08%100
19.38.4372,01+0,11%100
19.37.4872,40+0,65%100
19.35.4172,02+0,13%100
19.35.4172,1149+0,26%130

(*) I dati sono limitati agli ultimi 100 contratti.

```