Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sable Offshore

Mercato: NYSE

4,65
-8,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,65-8,64%523.994
21.59.574,645-8,74%114
21.59.564,65-8,64%100
21.59.564,645-8,74%1.200
21.59.554,65-8,64%200
21.59.554,645-8,74%500
21.59.554,65-8,64%200
21.59.554,645-8,74%800
21.59.554,65-8,64%100
21.59.554,64-8,84%1.471
21.59.554,645-8,74%1.000
21.59.544,65-8,64%1.594
21.59.544,645-8,74%300
21.59.544,65-8,64%635
21.59.544,645-8,74%800
21.59.544,65-8,64%2.403
21.59.544,645-8,74%200
21.59.544,65-8,64%100
21.59.544,645-8,74%1.226
21.59.534,65-8,64%100
21.59.534,645-8,74%800
21.59.534,65-8,64%1.300
21.59.534,645-8,74%789
21.59.524,64-8,84%200
21.59.524,645-8,74%100
21.59.514,64-8,84%400
21.59.514,645-8,74%600
21.59.514,64-8,84%100
21.59.514,645-8,74%2.111
21.59.494,65-8,64%290
OraValoreVar.%Volume
21.59.494,645-8,74%7.746
21.59.384,65-8,64%146
21.59.384,645-8,74%1.627
21.59.384,65-8,64%100
21.59.384,645-8,74%900
21.59.384,65-8,64%100
21.59.384,645-8,74%5.577
21.59.364,65-8,64%208
21.59.354,645-8,74%740
21.59.344,65-8,64%100
21.59.344,645-8,74%273
21.59.344,65-8,64%400
21.59.334,645-8,74%2.926
21.59.324,65-8,64%400
21.59.324,645-8,74%378
21.59.324,65-8,64%300
21.59.324,645-8,74%761
21.59.324,65-8,64%166
21.59.324,645-8,74%328
21.59.314,65-8,64%1.600
21.59.304,645-8,74%100
21.59.294,65-8,64%500
21.59.294,645-8,74%200
21.59.294,65-8,64%2.000
21.59.284,645-8,74%500
21.59.274,65-8,64%100
21.59.274,645-8,74%1.000
21.59.264,65-8,64%4.134
21.59.264,645-8,74%100
21.59.264,65-8,64%200
OraValoreVar.%Volume
21.59.264,645-8,74%200
21.59.264,65-8,64%1.000
21.59.254,645-8,74%1.700
21.59.254,65-8,64%100
21.59.254,645-8,74%700
21.59.254,65-8,64%100
21.59.254,645-8,74%7.564
21.59.254,65-8,64%500
21.59.254,645-8,74%300
21.59.254,65-8,64%100
21.59.254,645-8,74%2.681
21.59.254,65-8,64%2.400
21.59.244,6413-8,82%3.500
21.59.184,645-8,74%6.984
21.59.104,64-8,84%34.012
21.59.084,645-8,74%300
21.59.074,65-8,64%100
21.59.074,645-8,74%733
21.59.074,65-8,64%100
21.59.074,645-8,74%38.874
21.59.054,6425-8,79%100
21.59.054,645-8,74%900
21.59.034,65-8,64%300
21.59.024,645-8,74%100
21.59.024,65-8,64%616
21.59.014,645-8,74%3.396
21.59.004,65-8,64%182
21.59.004,645-8,74%5.000
21.58.594,65-8,64%300
21.58.584,645-8,74%1.406
OraValoreVar.%Volume
21.58.584,64-8,84%18.285
21.58.564,635-8,94%100
21.58.564,64-8,84%3.400
21.58.564,635-8,94%100
21.58.554,64-8,84%355
21.58.554,635-8,94%1.278
21.58.534,64-8,84%622
21.58.534,635-8,94%3.376
21.58.514,64-8,84%326
21.58.514,635-8,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```