Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sable Offshore

Mercato: NYSE

18,45
+2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,45INV.283.348
20.59.5618,47+0,11%951
20.59.5418,475+0,14%1.319
20.59.5418,48+0,16%800
20.59.5418,475+0,14%300
20.59.5218,47+0,11%100
20.59.5218,4701+0,11%200
20.59.5218,47+0,11%208
20.59.5218,475+0,14%1.077
20.59.5118,47+0,11%100
20.59.5118,49+0,22%1.200
20.59.5018,47+0,11%371
20.59.5018,48+0,16%1.806
20.59.4918,41-0,22%300
20.59.4918,47+0,11%100
20.59.4918,46+0,05%500
20.59.4918,415-0,19%200
20.59.4818,42-0,16%500
20.59.4818,41-0,22%100
20.59.4818,40-0,27%200
20.59.4818,41-0,22%190
20.59.4818,40-0,27%294
20.59.4718,41-0,22%400
20.59.4718,415-0,19%1.904
20.59.4618,41-0,22%460
20.59.4618,405-0,24%100
20.59.4618,41-0,22%200
20.59.4618,405-0,24%122
20.59.4618,41-0,22%3.662
20.59.4418,415-0,19%631
OraValoreVar.%Volume
20.59.4318,41-0,22%100
20.59.4318,415-0,19%500
20.59.4318,42-0,16%700
20.59.4318,415-0,19%1.000
20.59.3918,41-0,22%3.061
20.59.3518,415-0,19%200
20.59.3418,41-0,22%584
20.59.3418,415-0,19%700
20.59.3118,41-0,22%100
20.59.3118,415-0,19%200
20.59.2818,41-0,22%1.300
20.59.2818,415-0,19%200
20.59.2318,415-0,19%100
20.59.2318,41-0,22%100
20.59.2218,41-0,22%100
20.59.2218,411-0,21%300
20.59.2218,41-0,22%300
20.59.2218,415-0,19%800
20.59.2118,42-0,16%100
20.59.2118,425-0,14%100
20.59.2118,42-0,16%882
20.59.2118,415-0,19%100
20.59.2118,42-0,16%100
20.59.2118,415-0,19%100
20.59.2118,425-0,14%100
20.59.2018,415-0,19%300
20.59.2018,42-0,16%200
20.59.2018,415-0,19%100
20.59.2018,42-0,16%6.579
20.59.1918,43-0,11%283
OraValoreVar.%Volume
20.59.1918,425-0,14%800
20.59.1818,42-0,16%100
20.59.1818,425-0,14%500
20.59.1418,4299-0,11%100
20.59.1418,425-0,14%300
20.59.1418,42-0,16%100
20.59.1418,425-0,14%200
20.59.1118,43-0,11%2.598
20.59.1018,425-0,14%100
20.59.1018,43-0,11%100
20.59.0718,425-0,14%200
20.59.0618,43-0,11%1.095
20.59.0518,425-0,14%200
20.59.0218,42-0,16%900
20.59.0218,415-0,19%500
20.59.0218,41-0,22%446
20.59.0218,415-0,19%200
20.59.0218,42-0,16%1.901
20.59.0018,41-0,22%100
20.59.0018,411-0,21%900
20.59.0018,41-0,22%800
20.58.5818,415-0,19%700
20.58.5218,41-0,22%100
20.58.5218,4092-0,22%500
20.58.5218,41-0,22%500
20.58.5018,405-0,24%200
20.58.5018,41-0,22%2.309
20.58.4818,405-0,24%100
20.58.4818,40-0,27%1.558
20.58.4718,395-0,30%1.000
OraValoreVar.%Volume
20.58.4718,39-0,33%100
20.58.4618,38-0,38%100
20.58.4618,385-0,35%100
20.58.4618,39-0,33%247
20.58.4618,3875-0,34%100
20.58.4618,38-0,38%878
20.58.4618,395-0,30%100
20.58.4618,38-0,38%600
20.58.4618,39-0,33%2.444
20.58.4518,395-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```