Sable Offshore

Mercato: NYSE

0,747

-15,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.27	,7472	-15,10%	8.000	5.977,60
17.08.26	,7475	-15,07%	486	363,29
17.08.26	,7476	-15,06%	514	384,27
17.08.25	,7478	-15,03%	103	77,02
17.08.23	,7473	-15,09%	9.500	7.099,35
17.08.23	,7475	-15,07%	8.000	5.980,00
17.08.22	,7477	-15,04%	12.600	9.421,02
17.08.22	,7476	-15,06%	200	149,52
17.08.20	,7476	-15,06%	1.800	1.345,68
17.08.20	,7478	-15,03%	17.000	12.712,60
17.08.14	,7478	-15,03%	100	74,78
17.08.13	,7477	-15,04%	6.100	4.560,97
17.08.13	,7478	-15,03%	100	74,78
17.08.10	,7491	-14,88%	8.000	5.992,80
17.08.08	,7492	-14,87%	100	74,92
17.08.07	,7493	-14,86%	2.000	1.498,60
17.08.07	,7491	-14,88%	5.000	3.745,50
17.08.05	,7479	-15,02%	1.500	1.121,85
17.08.04	,7492	-14,87%	9.700	7.267,24
17.08.02	,7477	-15,04%	4.000	2.990,80
17.08.01	,7461	-15,23%	2.000	1.492,20
17.08.01	,7493	-14,86%	4.000	2.997,20
17.07.59	,7477	-15,04%	2.000	1.495,40
17.07.59	,7495	-14,84%	10.000	7.495,00
17.07.57	,7477	-15,04%	2.375	1.775,79
17.07.57	,7496	-14,83%	5.000	3.748,00
17.07.56	,7477	-15,04%	10.773	8.054,97
17.07.55	,7496	-14,83%	18.000	13.492,80
17.07.55	,7477	-15,04%	600	448,62
17.07.55	,7486	-14,94%	1.400	1.048,04

Ora	Valore	Var.%	Volume	Controvalore
17.07.55	,7456	-15,28%	1.800	1.342,08
17.07.55	,7457	-15,27%	200	149,14
17.07.55	,7458	-15,26%	600	447,48
17.07.55	,7459	-15,25%	600	447,54
17.07.55	,746	-15,24%	600	447,60
17.07.55	,7499	-14,79%	1.200	899,88
17.07.55	,7498	-14,81%	600	449,88
17.07.55	,7542	-14,31%	8.300	6.259,86
17.07.55	,7498	-14,81%	400	299,92
17.07.55	,7544	-14,28%	2.300	1.735,12
17.07.55	,7499	-14,79%	500	374,95
17.07.55	,755	-14,21%	200	151,00
17.07.55	,7455	-15,29%	1.400	1.043,70
17.07.55	,7499	-14,79%	1.000	749,90
17.07.55	,7502	-14,76%	6.750	5.063,85
17.07.55	,7503	-14,75%	220	165,07
17.07.55	,7498	-14,81%	112	83,98
17.07.55	,7503	-14,75%	200	150,06
17.07.55	,7502	-14,76%	450	337,59
17.07.55	,7498	-14,81%	200	149,96
17.07.55	,755	-14,21%	100	75,50
17.07.55	,748	-15,01%	1.838	1.374,82
17.07.55	,7493	-14,86%	100	74,93
17.07.55	,7505	-14,73%	100	75,05
17.07.55	,7467	-15,16%	100	74,67
17.07.55	,7448	-15,37%	8.500	6.330,80
17.07.55	,7479	-15,02%	100	74,79
17.07.55	,7443	-15,43%	100	74,43
17.07.55	,744	-15,46%	200	148,80
17.07.55	,7451	-15,34%	100	74,51

Ora	Valore	Var.%	Volume	Controvalore
17.07.55	,7439	-15,48%	900	669,51
17.07.55	,7438	-15,49%	600	446,28
17.07.55	,7439	-15,48%	500	371,95
17.07.55	,7446	-15,40%	200	148,92
17.07.55	,7439	-15,48%	500	371,95
17.07.55	,7446	-15,40%	100	74,46
17.07.55	,7439	-15,48%	300	223,17
17.07.55	,7443	-15,43%	100	74,43
17.07.55	,7439	-15,48%	900	669,51
17.07.55	,7438	-15,49%	500	371,90
17.07.55	,7439	-15,48%	149	110,84
17.07.55	,7438	-15,49%	1.300	966,94
17.07.55	,7439	-15,48%	200	148,78
17.07.55	,7438	-15,49%	2.300	1.710,74
17.07.55	,7443	-15,43%	100	74,43
17.07.55	,744	-15,46%	400	297,60
17.07.55	,7439	-15,48%	300	223,17
17.07.55	,7438	-15,49%	600	446,28
17.07.55	,7437	-15,50%	1.100	818,07
17.07.53	,7438	-15,49%	12.284	9.136,84
17.07.49	,7438	-15,49%	33.000	24.545,40
17.07.49	,7438	-15,49%	3.100	2.305,78
17.07.49	,7437	-15,50%	7.000	5.205,90
17.07.45	,7438	-15,49%	11.500	8.553,70
17.07.30	,7437	-15,50%	3.051	2.269,03
17.07.30	,7438	-15,49%	100	74,38
17.07.30	,7437	-15,50%	3.496	2.599,98
17.07.30	,7438	-15,49%	2.505	1.863,22
17.07.30	,7437	-15,50%	400	297,48
17.07.30	,7438	-15,49%	695	516,94

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	,7438	-15,49%	6.000	4.462,80
17.07.29	,7438	-15,49%	100	74,38
17.07.27	,7438	-15,49%	211	156,94
17.07.26	,7439	-15,48%	104	77,37
17.07.15	,7438	-15,49%	3.000	2.231,40
17.07.11	,7438	-15,49%	100	74,38
17.07.02	,7438	-15,49%	1.625	1.208,68
17.07.00	,7439	-15,48%	1.100	818,29
17.06.54	,7438	-15,49%	111	82,56
17.06.51	,7438	-15,49%	20.000	14.876,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide