Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sable Offshore

Mercato: NYSE

7,36
-3,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,36INV.2.645.302
21.59.597,335-0,34%4.463
21.59.587,34-0,27%134
21.59.577,335-0,34%100
21.59.567,34-0,27%418
21.59.567,335-0,34%100
21.59.567,34-0,27%750
21.59.567,335-0,34%100
21.59.567,34-0,27%1.001
21.59.567,35-0,14%300
21.59.567,34-0,27%3.162
21.59.567,35-0,14%1.664
21.59.547,36INV.100
21.59.547,35-0,14%1.682
21.59.547,355-0,07%100
21.59.547,35-0,14%1.293
21.59.537,365+0,07%100
21.59.537,36INV.300
21.59.537,355-0,07%100
21.59.537,36INV.300
21.59.537,37+0,14%100
21.59.507,36INV.400
21.59.507,35-0,14%100
21.59.507,345-0,20%500
21.59.507,34-0,27%1.000
21.59.497,33-0,41%4.000
21.59.497,315-0,61%500
21.59.497,32-0,54%592
21.59.497,315-0,61%944
21.59.487,305-0,75%1.400
OraValoreVar.%Volume
21.59.487,31-0,68%100
21.59.487,305-0,75%400
21.59.487,31-0,68%100
21.59.487,305-0,75%709
21.59.477,31-0,68%225
21.59.467,30-0,82%219
21.59.467,305-0,75%3.300
21.59.397,30-0,82%200
21.59.397,305-0,75%100
21.59.397,31-0,68%200
21.59.397,30-0,82%1.114
21.59.397,305-0,75%129
21.59.397,30-0,82%3.463
21.59.397,305-0,75%171
21.59.397,30-0,82%293
21.59.397,305-0,75%100
21.59.397,30-0,82%100
21.59.397,305-0,75%600
21.59.397,30-0,82%3.302
21.59.397,305-0,75%100
21.59.397,30-0,82%300
21.59.397,305-0,75%100
21.59.397,30-0,82%2.820
21.59.397,305-0,75%100
21.59.397,30-0,82%100
21.59.397,305-0,75%400
21.59.397,30-0,82%300
21.59.397,305-0,75%100
21.59.397,30-0,82%1.827
21.59.397,305-0,75%500
OraValoreVar.%Volume
21.59.397,30-0,82%200
21.59.397,305-0,75%400
21.59.397,30-0,82%600
21.59.397,305-0,75%400
21.59.397,31-0,68%220
21.59.387,305-0,75%1.000
21.59.377,30-0,82%709
21.59.377,305-0,75%100
21.59.377,31-0,68%200
21.59.377,305-0,75%308
21.59.377,30-0,82%8.750
21.59.377,305-0,75%200
21.59.377,30-0,82%7.214
21.59.377,305-0,75%200
21.59.377,30-0,82%701
21.59.377,305-0,75%100
21.59.377,30-0,82%207
21.59.377,305-0,75%300
21.59.377,31-0,68%1.464
21.59.377,305-0,75%100
21.59.377,30-0,82%200
21.59.377,305-0,75%100
21.59.377,30-0,82%3.829
21.59.377,305-0,75%800
21.59.377,30-0,82%300
21.59.377,305-0,75%200
21.59.377,30-0,82%500
21.59.377,305-0,75%100
21.59.377,31-0,68%300
21.59.377,305-0,75%100
OraValoreVar.%Volume
21.59.377,31-0,68%1.508
21.59.377,305-0,75%100
21.59.377,31-0,68%321
21.59.367,305-0,75%200
21.59.367,30-0,82%400
21.59.357,305-0,75%300
21.59.347,30-0,82%100
21.59.327,31-0,68%813
21.59.327,305-0,75%300
21.59.327,3075-0,71%887

(*) I dati sono limitati agli ultimi 100 contratti.

```