Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Sable Offshore

Mercato: NYSE

0,769
-12,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.28,7692-12,60%9.000
17.26.27,7693-12,59%9.000
17.26.27,7691-12,61%1.254
17.26.26,7691-12,61%9.000
17.26.26,769-12,62%19.700
17.26.25,7689-12,63%600
17.26.25,769-12,62%9.000
17.26.25,7689-12,63%100
17.26.25,7689-12,63%100
17.26.24,7688-12,65%300
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.24,7688-12,65%300
17.26.24,7688-12,65%400
17.26.24,7688-12,65%200
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.24,7688-12,65%500
17.26.24,7688-12,65%100
17.26.24,7688-12,65%200
17.26.24,7688-12,65%1.500
17.26.24,7688-12,65%100
17.26.24,7688-12,65%500
17.26.24,7688-12,65%300
17.26.24,7688-12,65%100
17.26.24,7688-12,65%100
17.26.23,7686-12,67%1.000
OraValoreVar.%Volume
17.26.23,7689-12,63%10.000
17.26.23,7688-12,65%600
17.26.23,7685-12,68%600
17.26.23,7685-12,68%100
17.26.23,7689-12,63%700
17.26.23,7689-12,63%7.100
17.26.23,7687-12,66%9.000
17.26.23,7685-12,68%100
17.26.23,7688-12,65%9.000
17.26.22,7685-12,68%100
17.26.22,7689-12,63%100
17.26.22,7688-12,65%100
17.26.22,7685-12,68%600
17.26.22,7689-12,63%500
17.26.22,769-12,62%16.000
17.26.22,7684-12,69%600
17.26.21,7691-12,61%900
17.26.21,7671-12,84%383
17.26.21,7691-12,61%100
17.26.21,767-12,85%100
17.26.21,7691-12,61%100
17.26.21,7682-12,71%600
17.26.21,7691-12,61%100
17.26.21,7674-12,81%2.400
17.26.21,7673-12,82%300
17.26.21,7674-12,81%1.300
17.26.21,7673-12,82%500
17.26.21,7669-12,86%1.500
17.26.20,7667-12,88%371
17.26.20,7674-12,81%200
OraValoreVar.%Volume
17.26.20,7666-12,90%254
17.26.20,7674-12,81%1.300
17.26.20,7673-12,82%1.300
17.26.20,7656-13,01%300
17.26.20,7657-13,00%600
17.26.20,7658-12,99%1.770
17.26.20,7657-13,00%900
17.26.20,7659-12,98%1.800
17.26.20,7658-12,99%600
17.26.20,7657-13,00%3.500
17.26.20,7673-12,82%500
17.26.20,7657-13,00%3.500
17.26.20,7661-12,95%500
17.26.20,7659-12,98%500
17.26.20,7658-12,99%500
17.26.20,7657-13,00%2.918
17.26.20,7662-12,94%400
17.26.20,7657-13,00%1.200
17.26.20,7656-13,01%600
17.26.20,7657-13,00%10.300
17.26.14,7656-13,01%234
17.26.02,7656-13,01%100
17.26.02,7657-13,00%19.500
17.26.02,7657-13,00%400
17.25.57,7656-13,01%100
17.25.57,7657-13,00%900
17.25.56,7656-13,01%2.200
17.25.50,7657-13,00%23.600
17.25.44,7656-13,01%100
17.25.44,7657-13,00%9.786
OraValoreVar.%Volume
17.25.42,7656-13,01%876
17.25.42,7657-13,00%9.800
17.25.36,7656-13,01%826
17.25.31,7657-13,00%6.100
17.25.22,7656-13,01%7.500
17.25.20,7657-13,00%9.111
17.25.18,7656-13,01%277
17.25.14,7657-13,00%11.300
17.25.11,7656-13,01%5.000
17.25.08,7656-13,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```