Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sable Offshore

Mercato: NYSE

3,885
-2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,885+0,13%800
21.59.553,89+0,26%500
21.59.553,885+0,13%790
21.59.553,88INV.500
21.59.553,89+0,26%11.763
21.59.543,895+0,39%2.086
21.59.533,89+0,26%300
21.59.533,895+0,39%6.661
21.59.513,90+0,52%120
21.59.503,89+0,26%768
21.59.503,895+0,39%675
21.59.503,89+0,26%1.720
21.59.503,895+0,39%300
21.59.503,89+0,26%400
21.59.503,895+0,39%4.652
21.59.473,89+0,26%590
21.59.473,895+0,39%2.000
21.59.463,90+0,52%100
21.59.463,894+0,36%1.000
21.59.443,895+0,39%200
21.59.443,89+0,26%1.487
21.59.443,895+0,39%200
21.59.423,89+0,26%100
21.59.423,8861+0,16%600
21.59.403,89+0,26%300
21.59.403,885+0,13%649
21.59.403,89+0,26%200
21.59.403,885+0,13%200
21.59.393,89+0,26%300
21.59.393,885+0,13%328
OraValoreVar.%Volume
21.59.383,89+0,26%200
21.59.373,8897+0,25%1.250
21.59.363,89+0,26%200
21.59.353,885+0,13%200
21.59.353,89+0,26%200
21.59.353,885+0,13%534
21.59.313,88INV.100
21.59.313,885+0,13%200
21.59.313,88INV.20.891
21.59.313,885+0,13%300
21.59.313,88INV.1.400
21.59.313,885+0,13%100
21.59.303,89+0,26%2.261
21.59.303,895+0,39%100
21.59.303,89+0,26%1.656
21.59.303,895+0,39%2.913
21.59.303,89+0,26%900
21.59.303,895+0,39%429
21.59.303,89+0,26%100
21.59.303,895+0,39%834
21.59.303,89+0,26%1.200
21.59.303,895+0,39%1.036
21.59.303,89+0,26%1.178
21.59.303,895+0,39%2.425
21.59.293,89+0,26%1.100
21.59.293,895+0,39%235
21.59.263,89+0,26%800
21.59.263,895+0,39%2.275
21.59.243,89+0,26%1.200
21.59.243,895+0,39%300
OraValoreVar.%Volume
21.59.223,90+0,52%100
21.59.223,895+0,39%500
21.59.223,90+0,52%200
21.59.223,895+0,39%1.047
21.59.223,90+0,52%100
21.59.223,895+0,39%400
21.59.223,90+0,52%100
21.59.223,895+0,39%200
21.59.223,89+0,26%1.900
21.59.223,90+0,52%200
21.59.223,895+0,39%1.047
21.59.223,90+0,52%323
21.59.203,895+0,39%4.068
21.59.193,905+0,64%562
21.59.183,91+0,77%100
21.59.183,905+0,64%3.266
21.59.173,91+0,77%700
21.59.173,90+0,52%100
21.59.173,91+0,77%100
21.59.173,905+0,64%500
21.59.173,91+0,77%100
21.59.173,905+0,64%1.426
21.59.153,91+0,77%373
21.59.153,905+0,64%700
21.59.143,91+0,77%900
21.59.143,905+0,64%300
21.59.133,91+0,77%200
21.59.133,905+0,64%600
21.59.133,91+0,77%808
21.59.133,905+0,64%9.900
OraValoreVar.%Volume
21.59.113,91+0,77%800
21.59.113,905+0,64%200
21.59.113,91+0,77%13.350
21.59.113,915+0,90%100
21.59.113,91+0,77%400
21.59.113,915+0,90%400
21.59.113,91+0,77%100
21.59.113,915+0,90%1.300
21.59.113,91+0,77%100
21.59.113,915+0,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```