Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Sabre Insurance

ISIN: GB00BYWVDP49 - Mercato: LSE - Domestic

1,74
-2,03%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.241,74-2,03%115.500
17.29.301,75-1,46%66
17.29.291,748-1,58%4.513
17.29.211,746-1,69%1.417
17.23.591,748-1,58%260
17.23.551,75-1,46%1.296
17.23.541,748-1,58%151
17.23.541,75-1,46%629
17.23.531,748-1,58%1.258
17.23.531,75-1,46%929
17.23.501,748-1,58%1.472
17.20.421,746-1,69%121
17.20.311,748-1,58%136
17.20.281,746-1,69%513
17.20.281,748-1,58%694
17.18.301,746-1,69%289
17.18.171,748-1,58%223
17.18.171,75-1,46%429
17.18.171,748-1,58%1.162
17.16.361,746-1,69%11
17.16.351,75-1,46%156
17.16.351,748-1,58%520
17.16.351,75-1,46%1.770
17.05.321,75-1,46%609
17.05.321,752-1,35%596
17.04.431,752-1,35%606
17.04.381,754-1,24%1.089
17.04.371,75-1,46%606
17.04.371,754-1,24%638
17.04.371,752-1,35%1.627
OraValoreVar.%Volume
17.04.351,75-1,46%759
17.04.351,754-1,24%438
16.46.571,75-1,46%2.056
16.45.051,748-1,58%727
16.45.051,746-1,69%1.839
16.35.471,744-1,80%1.947
15.58.421,75-1,46%659
15.43.411,746-1,69%430
15.42.481,744-1,80%407
15.39.441,744-1,80%318
15.39.441,742-1,91%515
15.39.441,742-1,91%150
15.39.151,74-2,03%18.845
15.39.151,744-1,80%1.235
15.38.521,75-1,46%34
15.38.141,746-1,69%488
15.38.101,74-2,03%5.000
15.38.101,746-1,69%1.157
15.37.401,748-1,58%319
15.29.091,746-1,69%1.107
15.18.311,742-1,91%872
15.07.581,744-1,80%808
15.02.211,742-1,91%128
15.00.011,744-1,80%1.588
14.56.361,742-1,91%1.346
14.55.551,74-2,03%2.315
14.41.151,742-1,91%2.399
14.32.381,748-1,58%448
14.21.361,744-1,80%820
14.10.331,742-1,91%10.514
OraValoreVar.%Volume
14.03.341,746-1,69%638
14.02.371,746-1,69%4.340
14.02.371,744-1,80%181
14.02.251,748-1,58%500
14.02.181,746-1,69%11.715
13.59.531,748-1,58%1.289
13.50.561,75-1,46%29
13.50.561,752-1,35%629
13.50.561,75-1,46%20
13.50.561,752-1,35%1.335
13.33.211,75-1,46%1.257
13.32.201,754-1,24%1.065
13.32.191,752-1,35%291
13.32.171,75-1,46%53
13.19.381,75-1,46%259
13.19.381,748-1,58%40
13.17.241,752-1,35%1.349
13.17.121,756-1,13%536
13.17.091,754-1,24%5.233
13.06.211,752-1,35%742
12.54.131,75-1,46%1.680
12.51.191,752-1,35%748
12.51.131,75-1,46%297
12.51.131,752-1,35%423
12.51.131,75-1,46%349
12.51.131,752-1,35%570
12.51.131,75-1,46%380
12.51.131,748-1,58%1.220
12.51.131,752-1,35%400
12.38.371,752-1,35%916
OraValoreVar.%Volume
12.38.371,75-1,46%538
12.25.281,75-1,46%1.945
12.21.341,748-1,58%1.120
12.21.111,75-1,46%1.484
12.21.111,754-1,24%8
12.21.111,752-1,35%1.716
12.09.111,754-1,24%1.728
12.01.091,752-1,35%768
12.01.051,75-1,46%283
11.55.591,746-1,69%842

(*) I dati sono limitati agli ultimi 100 contratti.

```