Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Sabre Insurance

ISIN: GB00BYWVDP49 - Mercato: LSE - Domestic

1,826
-1,40%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.061,826-1,40%86.395
17.29.461,828-1,30%180
17.29.221,824-1,51%173
17.29.221,826-1,40%578
17.28.501,822-1,62%454
17.28.291,824-1,51%576
17.28.291,822-1,62%1.347
17.24.581,822-1,62%4.917
17.24.581,824-1,51%242
16.52.531,824-1,51%483
16.51.131,826-1,40%2.887
16.51.021,828-1,30%1.792
16.33.201,83-1,19%3
15.58.561,828-1,30%202
15.51.201,83-1,19%14.034
15.09.261,836-0,86%960
15.09.261,832-1,08%3.453
14.25.101,834-0,97%8.771
14.17.531,828-1,30%1.582
14.09.351,824-1,51%2.036
13.40.001,83-1,19%4.370
12.58.291,838-0,76%24.744
12.58.291,834-0,97%98
12.14.511,838-0,76%2.772
12.14.511,84-0,65%23
12.14.431,828-1,30%154
12.14.411,838-0,76%25.000
12.14.381,84-0,65%1.371
11.55.061,85-0,11%7.173
11.53.411,852INV.642
OraValoreVar.%Volume
11.53.361,854+0,11%296
11.53.361,852INV.168
11.53.331,85-0,11%9.762
11.53.331,852INV.2.794
11.53.311,854+0,11%2.655
11.19.531,852INV.500
10.35.011,862+0,54%1.658
10.35.011,858+0,32%301
9.25.451,87+0,97%404
9.10.191,878+1,40%938
9.10.151,876+1,30%359
9.10.121,87+0,97%12.500
9.10.121,878+1,40%155
9.09.571,878+1,40%2.392
9.09.561,876+1,30%1.597
9.09.511,876+1,30%989
9.09.511,878+1,40%7.500
9.09.481,858+0,32%1.124
9.09.481,856+0,22%1.123
9.09.481,854+0,11%3.595
17.35.191,852INV.105.482

(*) I dati sono limitati agli ultimi 100 contratti.

```