Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Sabre Insurance

ISIN: GB00BYWVDP49 - Mercato: LSE - Domestic

1,76
+2,09%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.111,76+2,09%2
17.25.331,76+2,09%656
17.25.331,758+1,97%2
17.25.211,76+2,09%767
17.25.211,762+2,20%2
17.24.281,762+2,20%631
17.24.091,768+2,55%1.247
17.03.181,762+2,20%354
16.55.041,76+2,09%519
16.14.091,762+2,20%145
16.04.291,764+2,32%627
16.03.561,762+2,20%328
16.02.271,76+2,09%547
14.10.521,758+1,97%173
13.41.431,756+1,86%52
12.29.491,754+1,74%64
12.25.231,752+1,62%12
11.41.151,75+1,51%41
11.19.211,744+1,16%200
11.17.201,746+1,28%4.338
11.06.151,742+1,04%451
11.05.191,744+1,16%14
11.04.581,742+1,04%68
10.35.031,738+0,81%1.219
10.18.151,736+0,70%561
10.12.291,738+0,81%533
10.12.161,736+0,70%538
10.08.541,73+0,35%231
10.08.541,72-0,23%6.078
10.08.501,722-0,12%1.135
OraValoreVar.%Volume
9.00.111,78+3,25%8
17.37.571,724INV.151.460

(*) I dati sono limitati agli ultimi 100 contratti.

```