Milano 17:35
50.038 -1,07%
Nasdaq 20:46
30.609 -0,17%
Dow Jones 20:46
50.891 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Sabre Insurance

ISIN: GB00BYWVDP49 - Mercato: LSE - Domestic

1,516
+0,26%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.171,516+0,26%81.115
17.23.541,52+0,53%33
17.16.071,512INV.4.306
17.16.071,516+0,26%1.356
17.11.521,516+0,26%316
17.11.521,512INV.767
16.39.231,516+0,26%32
16.39.231,52+0,53%1.277
16.16.441,522+0,66%165
16.15.551,52+0,53%7.665
16.11.151,516+0,26%284
15.59.461,52+0,53%6.699
15.38.241,518+0,40%524
15.30.501,518+0,40%2.296
15.30.501,516+0,26%1.169
14.30.311,52+0,53%94
14.26.581,522+0,66%3.382
14.26.581,524+0,79%3.706
14.26.581,524+0,79%245
14.05.301,522+0,66%2.911
14.05.221,52+0,53%500
14.05.221,518+0,40%766
14.05.221,522+0,66%2.500
13.56.241,518+0,40%1.900
12.42.361,52+0,53%8.175
12.42.361,518+0,40%1.825
12.21.121,514+0,13%57
12.21.121,512INV.606
11.44.221,518+0,40%9.578
11.44.221,516+0,26%1.955
OraValoreVar.%Volume
11.44.221,51-0,13%742
11.39.031,518+0,40%1.740
11.39.021,514+0,13%12.906
11.37.501,51-0,13%7.220
11.01.121,508-0,26%2.163
10.47.051,51-0,13%5.280
10.46.581,512INV.1.859
10.42.031,514+0,13%14.381
10.22.251,51-0,13%10.967
10.06.301,512INV.5.321
10.02.511,516+0,26%1.751
10.02.241,514+0,13%720
10.02.021,512INV.1.047
10.01.591,51-0,13%16.380
9.41.041,508-0,26%540
9.30.281,51-0,13%100
9.22.561,508-0,26%1.432
9.22.551,506-0,40%665
9.22.541,504-0,53%5
9.22.541,502-0,66%9.495
9.22.541,50-0,79%10.000
9.22.461,502-0,66%495
9.22.461,50-0,79%3.259
9.21.181,492-1,32%3.242
9.16.461,502-0,66%5
9.00.011,58+4,50%1
17.35.001,512INV.45.734

(*) I dati sono limitati agli ultimi 100 contratti.

```