Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Sabre Insurance

ISIN: GB00BYWVDP49 - Mercato: LSE - Domestic

1,654
+0,49%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.241,654+0,49%113.016
17.29.061,646INV.727
17.28.581,644-0,12%1.100
17.21.431,646INV.2.025
17.21.391,648+0,12%8.182
17.20.281,646INV.2.160
17.19.001,644-0,12%1.120
17.17.101,646INV.6.908
17.17.101,648+0,12%660
17.16.141,65+0,24%1.736
17.16.141,648+0,12%4.154
17.14.131,648+0,12%1.129
17.14.041,65+0,24%1.956
17.08.031,648+0,12%966
17.07.541,648+0,12%12.500
17.07.541,65+0,24%1.466
17.07.321,646INV.10.000
17.06.511,646INV.12.500
17.06.511,648+0,12%773
17.06.271,644-0,12%12.500
17.06.261,648+0,12%18
17.06.261,646INV.614
17.06.221,642-0,24%36.053
17.06.161,644-0,12%4.118
17.03.521,646INV.3.640
16.59.271,648+0,12%1.162
16.58.351,646INV.985
16.58.031,644-0,12%10.000
16.52.551,642-0,24%84
16.39.221,64-0,36%2.395
OraValoreVar.%Volume
16.25.301,638-0,49%3.524
16.15.171,636-0,61%831
16.07.021,64-0,36%10.000
16.07.001,642-0,24%2.803
15.55.111,646INV.1.881
15.46.211,642-0,24%1.480
15.46.211,644-0,12%1.460
15.41.131,64-0,36%1.654
15.16.471,642-0,24%1.136
15.16.461,644-0,12%1.377
15.16.461,642-0,24%494
15.15.181,644-0,12%821
15.15.181,646INV.1.401
15.15.181,644-0,12%1.315
15.15.181,646INV.5.809
15.06.451,65+0,24%193
15.00.031,648+0,12%2.537
15.00.031,646INV.1.373
14.57.331,652+0,36%15.000
14.57.321,654+0,49%3.844
14.33.431,65+0,24%563
14.27.401,648+0,12%2.212
14.27.401,646INV.454
14.20.001,644-0,12%2.917
14.08.121,648+0,12%1.206
13.40.301,644-0,12%839
13.27.381,642-0,24%984
13.15.201,64-0,36%735
13.15.201,638-0,49%984
12.58.191,64-0,36%23.531
OraValoreVar.%Volume
12.58.071,642-0,24%898
12.54.481,64-0,36%11.659
12.54.431,642-0,24%2.524
12.53.531,646INV.1.896
12.41.571,644-0,12%1.088
12.39.421,64-0,36%16.716
12.39.371,642-0,24%900
12.39.201,64-0,36%21.870
12.38.051,64-0,36%7.221
12.38.051,638-0,49%2.550
12.38.021,638-0,49%842
12.38.021,64-0,36%21.315
11.30.141,642-0,24%2.444
11.28.011,646INV.1.415
11.16.191,648+0,12%1.856
11.15.531,65+0,24%26.474
11.10.511,652+0,36%57
11.06.071,648+0,12%74
10.59.561,656+0,61%2.257
10.59.561,652+0,36%659
10.59.561,658+0,73%1.192
10.59.561,652+0,36%387
10.59.551,652+0,36%685
10.59.551,658+0,73%630
10.59.551,656+0,61%316
10.59.551,658+0,73%3.213
10.34.231,656+0,61%2.425
9.00.171,63-0,97%1
17.35.221,646INV.123.345

(*) I dati sono limitati agli ultimi 100 contratti.

```