Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sadot

Mercato: NASDAQ - National

3,38
+0,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.103,38-0,29%100
21.29.493,40+0,29%100
21.28.423,39INV.100
21.26.303,40+0,29%100
21.23.383,39INV.100
21.01.363,24-4,42%100
20.47.343,2445-4,29%498
20.45.093,245-4,28%500
19.08.303,30-2,65%100
19.08.303,29-2,95%198
18.28.533,19-5,90%100
18.23.233,265-3,69%100
18.12.313,27-3,54%200
18.12.303,29-2,95%100
18.12.303,28-3,24%1.100
18.12.093,30-2,65%100
18.12.033,28-3,24%100
18.11.493,255-3,98%100
18.11.373,2891-2,98%100
18.11.373,275-3,39%100
18.11.173,30-2,65%104
18.11.143,325-1,92%100
17.51.193,32-2,06%200
17.42.273,34-1,47%100
17.42.193,32-2,06%138
17.42.193,3319-1,71%1.000
17.42.163,333-1,68%1.000
17.15.393,32-2,06%100
17.03.023,44+1,47%300
16.09.113,45+1,77%100
OraValoreVar.%Volume
15.35.423,50+3,24%400
15.32.483,54+4,42%100
22.00.003,36-0,88%269

(*) I dati sono limitati agli ultimi 100 contratti.

```