Milano 15:55
51.676 -0,67%
Nasdaq 15:55
29.463 +0,39%
Dow Jones 15:55
51.814 +0,29%
Londra 15:55
10.457 +0,27%
Francoforte 15:55
24.674 -0,88%

Sadot

Mercato: NASDAQ - National

9,45
-6,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.53.599,45-6,39%311
15.53.589,18-9,06%300
15.53.589,20-8,87%100
15.53.589,26-8,27%129
15.53.589,27-8,17%100
15.51.289,28-8,07%100
15.51.249,41-6,79%221
15.51.189,50-5,89%100
15.50.599,5538-5,36%1.059
15.50.279,70-3,91%165
15.49.579,80-2,92%200
15.49.099,70-3,91%130
15.48.299,635-4,56%1.500
15.47.449,27-8,17%500
15.47.429,635-4,56%200
15.47.149,80-2,92%999
15.45.529,7688-3,23%102
15.45.449,33-7,58%100
15.45.449,34-7,48%100
15.45.449,35-7,38%100
15.45.449,26-8,27%631
15.44.249,2601-8,27%500
15.44.249,37-7,18%100
15.44.249,39-6,98%100
15.44.249,38-7,08%100
15.44.249,39-6,98%100
15.44.249,40-6,88%100
15.42.599,56-5,30%439
15.41.319,55-5,40%100
15.40.229,32-7,68%100
OraValoreVar.%Volume
15.39.419,51-5,79%100
15.38.459,31-7,78%183
15.38.419,415-6,74%1.242
15.37.279,15-9,36%120
15.37.058,80-12,83%2.500
15.36.428,7901-12,93%504
15.36.408,99-10,95%1.000
15.36.129,16-9,26%1.100
15.36.039,00-10,85%178
15.35.298,78-13,03%153
15.35.218,7894-12,93%100
15.35.088,81-12,73%100
15.35.008,87-12,13%100
15.34.558,85-12,33%100
15.34.338,69-13,92%100
15.34.338,6701-14,11%100
15.34.328,915-11,69%100
15.34.318,81-12,73%749
15.34.318,78-13,03%100
15.34.318,945-11,39%100
15.34.319,05-10,35%100
15.34.239,25-8,37%300
15.34.209,315-7,73%103
15.34.209,25-8,37%252
15.34.209,26-8,27%150
15.34.159,40-6,88%100
15.31.319,2501-8,37%1.497
15.30.0410,005-0,89%100
15.30.009,80-2,92%4.833
22.00.0010,095INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```