Milano 9:08
51.961 -0,12%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:07
10.421 -0,07%
24.781 -0,45%

Sadot

Mercato: NASDAQ - National

10,095
+9,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.129,792+5,86%300
21.59.129,90+7,03%195
21.59.1110,07+8,86%1.691
21.59.119,891+6,93%1.100
21.59.119,89+6,92%700
21.59.1110,02+8,32%200
21.59.0810,13+9,51%100
21.58.5810,25+10,81%100
21.58.5810,13+9,51%494
21.58.4710,102+9,21%100
21.58.4710,12+9,41%100
21.58.4710,11+9,30%200
21.58.2010,21+10,38%100
21.58.0310,58+14,38%234
21.57.2110,34+11,78%200
21.57.1510,1629+9,87%554
21.57.1510,10+9,19%180
21.57.1510,12+9,41%100
21.57.1510,11+9,30%200
21.57.1510,12+9,41%200
21.57.1510,102+9,21%413
21.57.1510,11+9,30%100
21.57.1510,12+9,41%400
21.57.1510,11+9,30%100
21.57.1510,12+9,41%200
21.57.1510,34+11,78%100
21.57.0810,345+11,84%100
21.57.0010,11+9,30%183
21.56.3710,172+9,97%150
21.56.3510,3225+11,59%200
OraValoreVar.%Volume
21.56.1510,30+11,35%100
21.55.4110,345+11,84%1.190
21.54.0110,41+12,54%100
21.52.3310,39+12,32%100
21.52.2310,102+9,21%132
21.52.2310,40+12,43%100
21.52.2310,10+9,19%100
21.52.2310,11+9,30%100
21.51.5110,395+12,38%100
21.50.4910,40+12,43%100
21.48.1310,21+10,38%903
21.48.1010,50+13,51%171
21.47.5110,6999+15,67%223
21.47.3210,0201+8,33%163
21.47.3110,455+13,03%800
21.47.2110,30+11,35%300
21.47.2110,36+12,00%351
21.47.2110,37+12,11%1.338
21.47.2110,39+12,32%1.335
21.47.0910,37+12,11%337
21.47.0110,4099+12,54%129
21.44.4110,55+14,05%216
21.44.3910,56+14,16%200
21.43.4210,55+14,05%824
21.43.3310,655+15,19%500
21.43.0810,5101+13,62%500
21.42.3810,655+15,19%2.000
21.42.3410,5129+13,65%700
21.42.1310,51+13,62%100
21.42.0010,655+15,19%300
OraValoreVar.%Volume
21.42.0010,625+14,86%100
21.39.1810,38+12,22%146
21.39.1810,48+13,30%150
21.37.5510,60+14,59%630
21.36.5810,625+14,86%298
21.36.5810,52+13,73%200
21.36.5810,54+13,95%100
21.36.4310,80+16,76%621
21.36.4310,65+15,14%110
21.35.4810,63+14,92%200
21.34.2810,7925+16,68%200
21.34.0310,79+16,65%100
21.33.5310,665+15,30%100
21.33.3210,8999+17,84%200
21.31.3510,74+16,11%100
21.31.3510,72+15,89%100
21.31.3510,74+16,11%292
21.31.2910,655+15,19%100
21.31.2610,7499+16,22%800
21.31.0910,73+16,00%161
21.30.2110,525+13,78%344
21.30.2110,5445+13,99%100
21.30.2110,60+14,59%100
21.30.1010,56+14,16%500
21.30.1010,55+14,05%394
21.29.4610,548+14,03%1.407
21.27.5410,58+14,38%100
21.27.3710,56+14,16%640
21.25.5810,59+14,49%100
21.25.2210,57+14,27%132
OraValoreVar.%Volume
21.24.5210,54+13,95%100
21.24.4410,58+14,38%100
21.24.2110,475+13,24%300
21.23.5910,3501+11,89%1.000
21.23.2710,55+14,05%190
21.22.1210,45+12,97%100
21.22.0610,5279+13,82%100
21.21.2210,55+14,05%3.500
21.21.1510,352+11,91%116
21.21.0410,3501+11,89%738

(*) I dati sono limitati agli ultimi 100 contratti.

```