Milano 11:28
51.914 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:27
10.429 0,00%
Francoforte 11:28
24.698 -0,79%

Sadot

Mercato: NASDAQ - National

10,095
+9,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.129,792-3,00%300
21.59.129,90-1,93%195
21.59.1110,07-0,25%1.691
21.59.119,891-2,02%1.100
21.59.119,89-2,03%700
21.59.1110,02-0,74%200
21.59.0810,13+0,35%100
21.58.5810,25+1,54%100
21.58.5810,13+0,35%494
21.58.4710,102+0,07%100
21.58.4710,12+0,25%100
21.58.4710,11+0,15%200
21.58.2010,21+1,14%100
21.58.0310,58+4,80%234
21.57.2110,34+2,43%200
21.57.1510,1629+0,67%554
21.57.1510,10+0,05%180
21.57.1510,12+0,25%100
21.57.1510,11+0,15%200
21.57.1510,12+0,25%200
21.57.1510,102+0,07%413
21.57.1510,11+0,15%100
21.57.1510,12+0,25%400
21.57.1510,11+0,15%100
21.57.1510,12+0,25%200
21.57.1510,34+2,43%100
21.57.0810,345+2,48%100
21.57.0010,11+0,15%183
21.56.3710,172+0,76%150
21.56.3510,3225+2,25%200
OraValoreVar.%Volume
21.56.1510,30+2,03%100
21.55.4110,345+2,48%1.190
21.54.0110,41+3,12%100
21.52.3310,39+2,92%100
21.52.2310,102+0,07%132
21.52.2310,40+3,02%100
21.52.2310,10+0,05%100
21.52.2310,11+0,15%100
21.51.5110,395+2,97%100
21.50.4910,40+3,02%100
21.48.1310,21+1,14%903
21.48.1010,50+4,01%171
21.47.5110,6999+5,99%223
21.47.3210,0201-0,74%163
21.47.3110,455+3,57%800
21.47.2110,30+2,03%300
21.47.2110,36+2,63%351
21.47.2110,37+2,72%1.338
21.47.2110,39+2,92%1.335
21.47.0910,37+2,72%337
21.47.0110,4099+3,12%129
21.44.4110,55+4,51%216
21.44.3910,56+4,61%200
21.43.4210,55+4,51%824
21.43.3310,655+5,55%500
21.43.0810,5101+4,11%500
21.42.3810,655+5,55%2.000
21.42.3410,5129+4,14%700
21.42.1310,51+4,11%100
21.42.0010,655+5,55%300
OraValoreVar.%Volume
21.42.0010,625+5,25%100
21.39.1810,38+2,82%146
21.39.1810,48+3,81%150
21.37.5510,60+5,00%630
21.36.5810,625+5,25%298
21.36.5810,52+4,21%200
21.36.5810,54+4,41%100
21.36.4310,80+6,98%621
21.36.4310,65+5,50%110
21.35.4810,63+5,30%200
21.34.2810,7925+6,91%200
21.34.0310,79+6,88%100
21.33.5310,665+5,65%100
21.33.3210,8999+7,97%200
21.31.3510,74+6,39%100
21.31.3510,72+6,19%100
21.31.3510,74+6,39%292
21.31.2910,655+5,55%100
21.31.2610,7499+6,49%800
21.31.0910,73+6,29%161
21.30.2110,525+4,26%344
21.30.2110,5445+4,45%100
21.30.2110,60+5,00%100
21.30.1010,56+4,61%500
21.30.1010,55+4,51%394
21.29.4610,548+4,49%1.407
21.27.5410,58+4,80%100
21.27.3710,56+4,61%640
21.25.5810,59+4,90%100
21.25.2210,57+4,71%132
OraValoreVar.%Volume
21.24.5210,54+4,41%100
21.24.4410,58+4,80%100
21.24.2110,475+3,76%300
21.23.5910,3501+2,53%1.000
21.23.2710,55+4,51%190
21.22.1210,45+3,52%100
21.22.0610,5279+4,29%100
21.21.2210,55+4,51%3.500
21.21.1510,352+2,55%116
21.21.0410,3501+2,53%738

(*) I dati sono limitati agli ultimi 100 contratti.

```