Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sadot

Mercato: NASDAQ - National

0,334
-1,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.51,334INV.707
21.59.51,3339-0,03%136
21.59.34,3369+0,87%100
21.59.29,3335-0,15%200
21.59.20,3302-1,14%297
21.59.20,3374+1,02%200
21.59.20,3301-1,17%297
21.59.11,3338-0,06%100
21.58.48,3302-1,14%200
21.58.38,337+0,90%100
21.58.35,3374+1,02%100
21.58.31,3301-1,17%800
21.58.13,337+0,90%200
21.57.48,3338-0,06%100
21.57.22,331-0,90%1.135
21.57.22,33-1,20%7.078
21.57.18,33-1,20%100
21.57.09,335+0,30%2.489
21.56.49,3379+1,17%200
21.56.45,334INV.290
21.56.19,3331-0,27%100
21.56.09,3378+1,14%100
21.55.59,3301-1,17%1.300
21.55.59,33-1,20%1.347
21.55.57,3378+1,14%500
21.55.36,3301-1,17%100
21.55.34,338+1,20%597
21.54.59,33-1,20%1.000
21.54.09,3301-1,17%334
21.54.06,33-1,20%350
OraValoreVar.%Volume
21.53.50,3301-1,17%300
21.53.31,3303-1,11%100
21.52.42,3301-1,17%1.738
21.52.42,33-1,20%102
21.52.42,3301-1,17%100
21.52.30,3346+0,18%195
21.52.28,3344+0,12%546
21.52.16,3346+0,18%474
21.52.11,3323-0,51%171
21.52.00,3346+0,18%310
21.51.48,33-1,20%2.214
21.51.48,3301-1,17%100
21.51.48,3302-1,14%565
21.51.48,3308-0,96%100
21.51.48,3306-1,02%100
21.51.48,3302-1,14%100
21.51.48,3308-0,96%200
21.51.48,3304-1,08%100
21.51.48,3308-0,96%400
21.51.48,3323-0,51%100
21.51.39,3308-0,96%100
21.50.58,3337-0,09%453
21.50.41,3301-1,17%100
21.50.23,3337-0,09%342
21.50.13,332-0,60%400
21.49.48,3337-0,09%158
21.49.40,3339-0,03%218
21.49.40,3337-0,09%2.449
21.49.23,33-1,20%17.141
21.49.23,331-0,90%2.824
OraValoreVar.%Volume
21.48.25,3324-0,48%350
21.48.01,331-0,90%295
21.48.01,3324-0,48%2.500
21.48.01,3331-0,27%100
21.48.01,3324-0,48%700
21.47.44,3311-0,87%13.880
21.47.38,3312-0,84%900
21.47.38,3313-0,81%300
21.47.38,3315-0,75%300
21.44.08,3332-0,24%100
21.44.08,3338-0,06%600
21.42.14,3339-0,03%10.742
21.41.48,3346+0,18%300
21.40.55,3337-0,09%145
21.40.13,3345+0,15%136
21.40.13,3346+0,18%136
21.39.43,3311-0,87%838
21.39.27,3337-0,09%458
21.39.22,3336-0,12%136
21.39.22,3337-0,09%1.050
21.37.43,3346+0,18%2.000
21.37.10,3379+1,17%400
21.37.10,338+1,20%200
21.37.10,3379+1,17%400
21.37.10,338+1,20%400
21.36.44,3311-0,87%300
21.36.11,3379+1,17%1.479
21.35.47,335+0,30%451
21.33.23,333-0,30%1.217
21.33.20,3331-0,27%100
OraValoreVar.%Volume
21.33.20,334INV.100
21.33.19,335+0,30%725
21.33.18,3349+0,27%3.028
21.33.12,333-0,30%566
21.32.19,3329-0,33%307
21.30.28,3329-0,33%300
21.30.28,333-0,30%420
21.27.55,333-0,30%300
21.27.43,335+0,30%200
21.27.43,335+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```