Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sadot

Mercato: NASDAQ - National

2,79
-0,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.582,79INV.200
21.59.462,80+0,36%100
21.59.362,80+0,36%100
21.59.362,83+1,43%100
21.59.022,81+0,72%500
21.58.042,80+0,36%100
21.57.492,77-0,72%271
21.57.492,76-1,08%200
21.57.492,77-0,72%278
21.57.492,76-1,08%500
21.54.592,745-1,61%100
21.50.122,75-1,43%286
21.34.462,74-1,79%100
21.29.002,745-1,61%118
20.49.532,75-1,43%100
20.06.442,77-0,72%100
19.53.432,81+0,72%100
19.52.572,78-0,36%300
19.44.262,84+1,79%100
19.40.242,805+0,54%100
19.37.502,795+0,18%400
19.25.582,835+1,61%100
19.19.412,7661-0,86%3.400
19.14.232,8732+2,98%500
19.09.072,7867-0,12%500
19.07.502,7847-0,19%500
19.07.322,82+1,08%300
18.48.452,78-0,36%100
18.44.532,785-0,18%120
18.35.282,73-2,15%6.002
OraValoreVar.%Volume
18.35.282,731-2,11%800
18.35.282,73-2,15%400
18.35.282,74-1,79%700
18.35.282,78-0,36%800
18.35.282,79INV.400
18.35.282,781-0,32%700
18.01.242,855+2,33%2.000
17.41.522,845+1,97%100
17.39.482,8768+3,11%100
17.38.522,82+1,08%400
17.27.162,8961+3,80%500
17.12.422,8749+3,04%500
16.23.582,815+0,90%100
16.23.582,80+0,36%100
16.23.582,815+0,90%200
16.23.582,80+0,36%150
16.23.582,815+0,90%100
16.23.582,80+0,36%300
16.23.582,815+0,90%100
16.23.582,80+0,36%100
16.23.582,79INV.324
16.23.582,80+0,36%100
16.17.062,75-1,43%2.461
15.57.572,73-2,15%100
15.57.572,71-2,87%124
15.52.462,75-1,43%180
15.49.512,79INV.200
15.48.582,75-1,43%200
15.48.372,79INV.200
15.46.502,675-4,12%2.000
OraValoreVar.%Volume
15.44.542,705-3,05%100
15.44.512,74-1,79%200
15.44.512,80+0,36%439
15.44.512,79INV.100
15.44.512,78-0,36%100
15.42.522,80+0,36%200
15.42.522,76-1,08%100
15.32.472,77-0,72%100
15.32.462,80+0,36%400
15.31.302,77-0,72%100
22.00.002,81+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```