Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sadot

Mercato: NASDAQ - National

12,139
+0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.2812,139+0,41%340
17.56.1712,04-0,41%100
17.56.1712,03-0,50%100
17.52.0512,05-0,33%150
17.49.3511,8048-2,36%566
17.47.1311,85-1,99%145
17.46.2711,81-2,32%101
17.46.2411,82-2,23%100
17.46.2411,87-1,82%176
17.46.2312,04-0,41%300
17.43.1612,0875-0,02%130
17.42.3512,15+0,50%900
17.42.3512,10+0,08%100
17.36.2212,15+0,50%100
17.36.2212,16+0,58%150
17.21.5512,135+0,37%100
17.20.0112,0225-0,56%262
17.16.5612,11+0,17%200
17.16.5612,1901+0,83%300
17.15.1612,21+0,99%100
17.12.0312,22+1,08%100
17.10.1912,24+1,24%100
17.09.4112,33+1,99%150
17.09.3112,39+2,48%146
17.09.2212,4613+3,07%130
17.09.1712,35+2,15%137
17.09.0212,41+2,65%150
17.07.4312,32+1,90%170
17.06.2012,30+1,74%250
17.06.1412,29+1,65%322
OraValoreVar.%Volume
17.03.4912,2121+1,01%100
17.03.3512,245+1,28%100
17.03.1112,20+0,91%214
17.02.0912,2961+1,70%570
17.01.3312,33+1,99%100
17.00.0312,2449+1,28%248
16.59.2212,20+0,91%100
16.59.2212,2009+0,92%100
16.59.2212,20+0,91%500
16.59.2212,30+1,74%125
16.59.2212,3001+1,74%167
16.55.5712,474+3,18%100
16.55.0812,56+3,89%100
16.54.5812,37+2,32%107
16.54.4812,45+2,98%100
16.54.3612,3749+2,36%220
16.54.1512,46+3,06%503
16.49.3412,60+4,22%500
16.49.2412,65+4,63%348
16.49.2112,60+4,22%100
16.49.1412,59+4,14%100
16.49.1412,65+4,63%105
16.49.0912,96+7,20%300
16.49.0612,65+4,63%130
16.49.0112,8137+5,99%100
16.48.5412,55+3,80%100
16.48.5212,8137+5,99%100
16.48.4812,51+3,47%240
16.48.4212,50+3,39%100
16.48.4212,51+3,47%242
OraValoreVar.%Volume
16.48.4212,55+3,80%100
16.48.4012,7804+5,71%100
16.48.2012,55+3,80%100
16.48.1213,00+7,53%500
16.48.0112,53+3,64%100
16.48.0112,54+3,72%100
16.48.0112,54+3,72%100
16.47.3512,75+5,46%530
16.45.1112,50+3,39%100
16.44.5112,635+4,51%200
16.44.0312,3947+2,52%100
16.43.1112,3501+2,15%500
16.42.4412,35+2,15%300
16.41.5212,56+3,89%200
16.41.1512,58+4,05%100
16.39.1912,80+5,87%300
16.39.1612,82+6,04%100
16.38.2012,785+5,75%585
16.38.0312,8377+6,18%100
16.37.5612,80+5,87%2.200
16.37.5112,90+6,70%200
16.37.4912,56+3,89%311
16.37.4812,73+5,29%500
16.37.2812,82+6,04%100
16.37.2012,92+6,87%3.600
16.37.1612,79+5,79%100
16.37.1413,00+7,53%420
16.37.1112,78+5,71%744
16.37.0212,641+4,56%142
16.36.3412,82+6,04%100
OraValoreVar.%Volume
16.36.3412,80+5,87%100
16.36.2112,8542+6,32%100
16.36.2112,83+6,12%100
16.36.2112,91+6,78%150
16.36.2012,9341+6,98%100
16.36.0812,86+6,37%150
16.36.0013,01+7,61%400
16.36.0013,00+7,53%150
16.36.0013,01+7,61%100
16.36.0013,00+7,53%887

(*) I dati sono limitati agli ultimi 100 contratti.

```