Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sadot

Mercato: NASDAQ - National

11,01
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,01INV.1.923
21.59.2911,14+1,18%173
21.56.3011,15+1,27%100
21.47.1311,02+0,09%113
21.35.3811,00-0,09%100
21.33.1211,05+0,36%100
21.29.0311,05+0,36%200
21.29.0311,06+0,45%100
21.29.0311,115+0,95%100
21.29.0311,06+0,45%100
21.29.0311,03+0,18%254
21.22.5011,04+0,27%300
21.15.2211,00-0,09%381
21.15.1711,055+0,41%100
21.15.1711,05+0,36%100
21.15.1711,08+0,64%270
21.15.1711,095+0,77%100
21.15.1711,08+0,64%100
21.12.2311,165+1,41%100
21.11.1311,15+1,27%436
20.32.5511,25+2,18%100
20.26.5011,265+2,32%260
20.25.3511,1941+1,67%200
20.17.0811,265+2,32%1.000
18.59.3511,30+2,63%100
18.59.3511,31+2,72%200
18.58.4411,26+2,27%100
18.58.3711,23+2,00%100
18.58.2011,26+2,27%300
18.57.4411,2697+2,36%300
OraValoreVar.%Volume
18.42.3211,25+2,18%100
18.38.1211,21+1,82%100
18.35.0811,15+1,27%145
18.34.3311,205+1,77%100
18.34.1611,20+1,73%500
18.34.1611,21+1,82%100
18.34.1611,20+1,73%1.087
18.34.1611,21+1,82%100
18.34.1611,20+1,73%1.813
18.34.1611,21+1,82%100
18.34.0911,20+1,73%200
18.33.0011,25+2,18%1.072
18.32.5611,24+2,09%100
18.21.0811,15+1,27%200
18.06.0411,205+1,77%100
18.00.3611,15+1,27%200
17.56.4411,06+0,45%100
17.48.3811,155+1,32%100
17.43.4911,2011+1,74%300
17.27.1711,08+0,64%100
17.12.4111,1124+0,93%200
17.07.1211,155+1,32%100
16.35.3011,2261+1,96%100
16.29.2611,2643+2,31%100
16.13.0411,07+0,54%100
16.04.5511,135+1,14%100
15.51.4111,0637+0,49%100
15.49.1711,135+1,14%100
15.46.0811,0806+0,64%298
15.46.0811,11+0,91%298
OraValoreVar.%Volume
15.46.0411,01INV.300
15.46.0211,0901+0,73%100
15.46.0211,10+0,82%100
15.45.5911,13+1,09%300
15.45.5911,01INV.100
15.41.0611,21+1,82%134
15.39.0911,14+1,18%100
22.00.0011,23+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```