Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

14,62
+0,83%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1214,62+0,83%7.901
17.29.4214,70+1,38%103
17.23.2914,66+1,10%24
17.21.2114,68+1,24%53
17.19.4914,70+1,38%200
17.18.0014,68+1,24%180
17.15.2514,66+1,10%221
17.13.4414,68+1,24%146
17.13.4414,70+1,38%296
17.13.4414,68+1,24%261
17.13.4414,70+1,38%265
17.01.5114,66+1,10%143
16.52.3114,68+1,24%2
16.47.3614,66+1,10%70
16.42.0014,68+1,24%97
16.42.0014,66+1,10%222
16.41.0214,64+0,97%206
16.26.4514,66+1,10%187
16.20.1514,64+0,97%211
16.16.5814,66+1,10%395
16.11.0214,60+0,69%208
16.06.0314,64+0,97%167
16.02.0314,60+0,69%207
15.56.2314,68+1,24%11
15.56.1014,66+1,10%343
15.53.0414,64+0,97%146
15.51.1414,66+1,10%128
15.50.5314,68+1,24%352
15.49.1414,66+1,10%575
15.42.4814,68+1,24%564
OraValoreVar.%Volume
15.20.2914,64+0,97%209
15.10.4614,68+1,24%448
15.08.4414,66+1,10%287
14.40.2414,64+0,97%111
14.33.2914,62+0,83%208
14.30.4214,64+0,97%1.135
14.04.1714,62+0,83%209
13.49.1414,66+1,10%101
13.43.0314,64+0,97%5
13.33.3714,58+0,55%237
13.30.2114,64+0,97%13
13.08.4214,62+0,83%207
13.02.0214,60+0,69%8
12.59.1814,66+1,10%143
12.59.1814,64+0,97%526
12.58.2414,62+0,83%233
12.57.5014,64+0,97%956
12.42.0014,66+1,10%110
12.39.3814,64+0,97%146
12.37.5214,62+0,83%207
12.23.0514,66+1,10%337
12.14.0014,70+1,38%136
12.01.1514,66+1,10%205
11.59.2214,70+1,38%500
11.27.1714,64+0,97%208
11.12.4414,66+1,10%116
11.11.5314,60+0,69%211
11.00.4314,64+0,97%331
10.59.0714,58+0,55%205
10.53.4414,62+0,83%180
OraValoreVar.%Volume
10.46.1614,56+0,41%215
10.33.2214,60+0,69%528
10.25.0014,62+0,83%153
10.22.0114,56+0,41%211
10.14.4814,58+0,55%353
10.14.3014,60+0,69%780
10.11.2414,62+0,83%466
10.00.3014,64+0,97%1.109
9.56.3014,70+1,38%25
9.48.3414,64+0,97%285
9.42.5614,70+1,38%140
9.42.5614,74+1,66%122
9.38.1414,76+1,79%320
9.38.1414,70+1,38%467
9.38.1314,72+1,52%224
9.38.1314,70+1,38%564
9.35.1914,70+1,38%906
9.35.1914,68+1,24%497
9.29.0214,72+1,52%138
9.28.5314,64+0,97%1.290
9.28.5314,66+1,10%210
9.27.1414,62+0,83%310
9.12.4214,62+0,83%1
9.12.4214,64+0,97%74
9.10.2014,56+0,41%958
9.10.1914,60+0,69%680
9.10.1914,62+0,83%1.318
9.02.1814,64+0,97%254
9.00.2814,66+1,10%217
9.00.1314,64+0,97%66
OraValoreVar.%Volume
9.00.0314,60+0,69%690
9.00.0114,58+0,55%116
18.30.2614,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```