Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

21,45

+1,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	21,45	+1,66%	26.110	560.059,50
17.12.27	21,40	+1,42%	120	2.568,00
17.12.12	21,50	+1,90%	101	2.171,50
17.09.16	21,40	+1,42%	52	1.112,80
17.04.21	21,45	+1,66%	527	11.304,15
17.02.36	21,40	+1,42%	207	4.429,80
17.02.24	21,375	+1,30%	784	16.758,00
17.02.24	21,35	+1,18%	145	3.095,75
17.02.12	21,40	+1,42%	156	3.338,40
16.52.17	21,35	+1,18%	75	1.601,25
16.52.12	21,40	+1,42%	1.564	33.469,60
16.51.42	21,425	+1,54%	255	5.463,38
16.36.39	21,40	+1,42%	84	1.797,60
16.35.43	21,50	+1,90%	71	1.526,50
16.19.06	21,40	+1,42%	289	6.184,60
16.12.14	21,45	+1,66%	129	2.767,05
15.34.16	21,50	+1,90%	95	2.042,50
15.34.07	21,45	+1,66%	237	5.083,65
15.34.07	21,40	+1,42%	362	7.746,80
15.34.06	21,45	+1,66%	3.042	65.250,90
15.27.29	21,50	+1,90%	411	8.836,50
15.18.37	21,45	+1,66%	138	2.960,10
15.17.09	21,45	+1,66%	313	6.713,85
15.17.09	21,50	+1,90%	44	946,00
15.10.06	21,40	+1,42%	13	278,20
15.02.02	21,45	+1,66%	82	1.758,90
14.43.13	21,40	+1,42%	155	3.317,00
14.22.21	21,45	+1,66%	96	2.059,20
14.03.57	21,40	+1,42%	610	13.054,00
13.42.06	21,45	+1,66%	38	815,10

Ora	Valore	Var.%	Volume	Controvalore
13.37.37	21,35	+1,18%	124	2.647,40
13.24.32	21,40	+1,42%	51	1.091,40
13.21.06	21,35	+1,18%	133	2.839,55
13.14.47	21,375	+1,30%	67	1.432,13
13.13.43	21,35	+1,18%	247	5.273,45
13.09.17	21,25	+0,71%	2	42,50
13.02.04	21,15	+0,24%	3	63,45
12.51.00	21,20	+0,47%	111	2.353,20
12.51.00	21,30	+0,95%	58	1.235,40
12.50.54	21,25	+0,71%	182	3.867,50
12.50.54	21,30	+0,95%	839	17.870,70
12.47.53	21,35	+1,18%	70	1.494,50
12.38.07	21,40	+1,42%	261	5.585,40
12.31.59	21,35	+1,18%	104	2.220,40
12.27.54	21,35	+1,18%	40	854,00
12.27.54	21,40	+1,42%	3	64,20
12.09.10	21,40	+1,42%	153	3.274,20
12.07.06	21,50	+1,90%	30	645,00
12.06.52	21,50	+1,90%	500	10.750,00
12.06.52	21,45	+1,66%	123	2.638,35
11.51.21	21,40	+1,42%	153	3.274,20
11.50.47	21,40	+1,42%	235	5.029,00
11.50.47	21,50	+1,90%	58	1.247,00
11.22.20	21,45	+1,66%	153	3.281,85
11.16.21	21,50	+1,90%	92	1.978,00
11.09.33	21,55	+2,13%	11	237,05
10.44.05	21,60	+2,37%	727	15.703,20
10.22.35	21,65	+2,61%	1.500	32.475,00
10.18.37	21,70	+2,84%	377	8.180,90
9.57.27	21,65	+2,61%	400	8.660,00

Ora	Valore	Var.%	Volume	Controvalore
9.53.21	21,70	+2,84%	126	2.734,20
9.50.53	21,625	+2,49%	104	2.249,00
9.38.43	21,60	+2,37%	9	194,40
9.38.42	21,55	+2,13%	5.590	120.464,50
9.25.04	21,60	+2,37%	1.115	24.084,00
9.24.02	21,55	+2,13%	13	280,15
9.06.14	21,40	+1,42%	464	9.929,60
9.00.00	21,20	+0,47%	385	8.162,00
18.30.09	21,10	INV.	1	21,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide