Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

18,38
+0,99%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1418,38+0,99%9.715
17.27.1518,46+1,43%98
17.25.2918,48+1,54%30
17.25.2818,46+1,43%74
17.17.5418,44+1,32%34
17.17.5418,42+1,21%18
17.17.5418,42+1,21%89
17.17.2018,44+1,32%74
17.04.2118,46+1,43%473
17.02.4118,48+1,54%81
17.00.5018,46+1,43%72
16.58.2618,48+1,54%81
16.58.2618,50+1,65%300
16.50.3918,48+1,54%81
16.48.1118,50+1,65%87
16.48.1118,48+1,54%301
16.48.1118,50+1,65%631
16.47.1418,52+1,76%250
16.47.1218,54+1,87%41
16.47.1218,52+1,76%129
16.47.1218,50+1,65%1.218
16.43.1818,50+1,65%48
16.32.3918,48+1,54%84
16.13.2818,46+1,43%247
16.00.2718,40+1,10%250
16.00.0318,38+0,99%40
15.55.2318,36+0,88%261
15.46.2518,34+0,77%1
15.39.3118,30+0,55%18
15.38.4918,34+0,77%110
OraValoreVar.%Volume
15.26.4118,36+0,88%21
15.26.4118,34+0,77%27
15.26.3918,30+0,55%1.150
15.26.3918,24+0,22%49
15.26.3918,22+0,11%2.180
15.25.3218,26+0,33%62
15.17.2718,24+0,22%19
14.57.5518,20INV.44
14.52.5118,16-0,22%180
14.52.5118,18-0,11%196
14.37.4618,20INV.70
14.13.1918,22+0,11%250
14.13.1718,20INV.24
14.05.3218,18-0,11%122
13.30.1618,20INV.97
13.17.0118,14-0,33%532
13.05.4018,12-0,44%55
13.04.4018,10-0,55%37
13.04.4018,08-0,66%266
13.04.3918,04-0,88%334
13.02.1018,07-0,71%166
13.02.1018,18-0,11%50
12.54.2718,04-0,88%95
12.34.3918,06-0,77%106
12.20.3418,10-0,55%30
12.08.5718,08-0,66%218
12.08.5718,06-0,77%179
12.08.4618,02-0,99%314
12.08.2518,00-1,10%288
11.58.2617,96-1,32%14
OraValoreVar.%Volume
11.57.1517,99-1,15%143
11.44.1417,96-1,32%2
11.07.0018,02-0,99%44
11.07.0018,06-0,77%362
11.06.0918,08-0,66%116
11.06.0618,10-0,55%89
11.05.2518,14-0,33%85
11.05.0018,18-0,11%49
11.04.5018,22+0,11%151
11.04.5018,20INV.172
10.53.4618,20INV.11
10.53.3718,24+0,22%48
10.44.1818,28+0,44%177
10.43.4018,25+0,27%17
10.43.2818,22+0,11%83
10.40.5418,25+0,27%29
10.35.3318,22+0,11%111
10.31.5118,20INV.188
10.09.4118,23+0,16%166
10.08.0518,22+0,11%117
10.00.1418,18-0,11%43
10.00.0018,20INV.23
9.37.1018,16-0,22%96
9.37.1018,12-0,44%217
9.37.1018,08-0,66%1.500
9.21.2518,28+0,44%69
9.20.0218,35+0,82%41
9.20.0218,32+0,66%88
9.20.0218,32+0,66%161
9.14.4518,35+0,82%249
OraValoreVar.%Volume
9.10.5218,36+0,88%302
9.10.2518,34+0,77%402
9.10.2518,32+0,66%513
9.09.0118,33+0,71%250
9.08.5718,34+0,77%635
9.07.0918,30+0,55%250
9.06.1618,20INV.206
9.06.1618,24+0,22%2.976
9.06.1618,24+0,22%411
9.06.1018,26+0,33%305

(*) I dati sono limitati agli ultimi 100 contratti.

```