Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

19,94
-0,20%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2219,94-0,20%11.175
17.24.1820,00+0,10%2.094
17.23.2319,96-0,10%144
17.22.2420,00+0,10%39
17.22.0719,96-0,10%38
17.22.0720,00+0,10%236
17.16.4819,96-0,10%222
17.15.1319,94-0,20%158
16.47.2219,92-0,30%337
16.37.5619,94-0,20%229
16.33.2219,82-0,80%74
16.33.1919,80-0,90%416
16.33.0219,86-0,60%49
16.33.0119,88-0,50%38
16.32.4719,92-0,30%102
16.32.4719,98INV.165
16.32.4719,96-0,10%3.492
16.26.1119,98INV.116
16.02.0519,96-0,10%7
15.53.2519,92-0,30%148
15.48.0719,90-0,40%259
15.41.1619,88-0,50%258
15.34.3719,86-0,60%190
15.33.5319,84-0,70%147
15.33.1419,86-0,60%446
15.30.5319,88-0,50%663
15.00.1619,90-0,40%27
14.18.0819,96-0,10%71
14.14.2319,98INV.62
14.14.0620,00+0,10%365
OraValoreVar.%Volume
14.13.5419,98INV.157
14.13.4319,88-0,50%31
13.36.2019,82-0,80%11
13.02.0719,86-0,60%55
12.54.2219,92-0,30%441
12.54.2219,90-0,40%122
11.36.2719,94-0,20%117
11.29.3619,98INV.663
11.18.4220,00+0,10%381
11.13.2619,96-0,10%183
11.13.2619,94-0,20%84
11.07.3919,92-0,30%9
10.25.0220,00+0,10%828
10.03.4020,05+0,35%100
10.01.3520,00+0,10%2.361
10.00.2320,05+0,35%237
9.51.5219,90-0,40%3
9.51.3119,96-0,10%64
9.44.4219,96-0,10%26
9.44.4219,98INV.38
9.43.5619,98INV.2
9.43.3220,00+0,10%30
9.23.1719,98INV.2
9.06.4020,00+0,10%189
9.03.4819,96-0,10%71
9.00.2420,20+1,10%16
18.30.0819,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```