Milano 17:35
49.511 +0,70%
Nasdaq 20:18
29.584 +0,77%
Dow Jones 20:18
50.716 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

19,1
+3,08%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0219,10+3,08%30.917
17.29.0418,98+2,43%159
17.28.2619,04+2,75%12
17.27.1519,00+2,54%71
17.19.1619,04+2,75%13
17.16.4019,02+2,64%4
17.14.5819,00+2,54%20
17.14.5718,98+2,43%213
17.10.3218,94+2,21%191
17.00.1118,96+2,32%383
16.59.4219,02+2,64%91
16.56.2319,00+2,54%135
16.44.2118,96+2,32%101
16.35.1618,92+2,10%101
16.35.1618,90+2,00%328
16.35.1618,90+2,00%111
16.33.2018,92+2,10%130
16.25.1318,88+1,89%359
16.22.3818,92+2,10%89
16.14.0118,90+2,00%116
16.13.3618,88+1,89%235
16.10.5518,92+2,10%168
16.08.1618,88+1,89%57
16.01.5118,86+1,78%356
15.54.0218,88+1,89%78
15.53.2918,86+1,78%101
15.51.2318,84+1,67%113
15.49.1518,80+1,46%59
15.49.1518,82+1,57%71
15.49.1518,84+1,67%36
OraValoreVar.%Volume
15.49.1518,80+1,46%54
15.49.1518,84+1,67%102
15.49.1518,82+1,57%184
15.45.2418,84+1,67%237
15.45.0818,82+1,57%215
15.42.1418,78+1,35%76
15.39.2218,82+1,57%107
15.35.3018,86+1,78%123
15.34.0118,84+1,67%221
15.33.5518,82+1,57%42
15.33.5518,84+1,67%711
15.29.5718,86+1,78%71
15.17.0718,86+1,78%116
15.17.0718,88+1,89%175
15.09.4018,84+1,67%87
14.37.5218,76+1,24%101
14.37.5218,78+1,35%75
14.37.5218,74+1,13%66
14.37.5218,76+1,24%37
14.37.5218,78+1,35%124
14.37.5218,78+1,35%155
14.19.2218,84+1,67%169
14.12.2118,82+1,57%115
14.12.2018,80+1,46%124
13.49.5918,72+1,03%197
13.49.5918,74+1,13%189
13.49.5918,70+0,92%109
13.47.3918,78+1,35%211
13.45.1418,72+1,03%515
13.19.5818,66+0,70%106
OraValoreVar.%Volume
13.17.1618,68+0,81%171
13.17.1618,70+0,92%160
13.13.2018,64+0,59%48
13.13.2018,66+0,70%326
13.09.0018,68+0,81%484
12.41.5718,70+0,92%182
12.35.0718,72+1,03%150
12.31.3118,74+1,13%98
12.31.0018,72+1,03%307
12.20.5218,76+1,24%40
12.14.0618,74+1,13%150
12.13.1418,72+1,03%210
12.09.1718,68+0,81%4
11.56.5118,70+0,92%169
11.54.3218,72+1,03%258
11.40.0418,68+0,81%4
11.36.5018,70+0,92%252
11.26.0818,68+0,81%400
11.25.1918,70+0,92%220
11.18.4718,76+1,24%356
11.00.5418,68+0,81%400
11.00.5418,72+1,03%150
10.59.0918,74+1,13%230
10.59.0618,76+1,24%185
10.38.2118,80+1,46%47
10.36.0018,78+1,35%30
10.34.5318,74+1,13%1
10.34.5318,68+0,81%280
10.34.5318,76+1,24%133
10.34.4818,72+1,03%101
OraValoreVar.%Volume
10.34.4818,68+0,81%144
10.34.4818,70+0,92%47
10.34.4818,72+1,03%243
9.33.2518,80+1,46%49
9.31.3518,88+1,89%239
9.31.3318,90+2,00%15
9.31.3218,94+2,21%47
9.31.3218,96+2,32%197
9.31.3218,98+2,43%23
9.20.3019,02+2,64%112

(*) I dati sono limitati agli ultimi 100 contratti.

```