Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.05.23 | 18,36 | +1,77 | 91 | 1.671 |
15.05.04 | 18,34 | +1,66 | 120 | 2.201 |
15.04.45 | 18,32 | +1,55 | 38 | 696 |
15.01.05 | 18,34 | +1,66 | 81 | 1.486 |
15.00.37 | 18,3 | +1,44 | 692 | 12.664 |
14.51.08 | 18,28 | +1,33 | 629 | 11.498 |
14.51.03 | 18,32 | +1,55 | 1 | 18 |
14.51.00 | 18,3 | +1,44 | 383 | 7.009 |
14.46.40 | 18,32 | +1,55 | 67 | 1.227 |
14.44.08 | 18,36 | +1,77 | 69 | 1.267 |
14.41.32 | 18,34 | +1,66 | 116 | 2.127 |
14.35.20 | 18,36 | +1,77 | 339 | 6.224 |
14.33.46 | 18,38 | +1,88 | 38 | 698 |
14.31.11 | 18,4 | +2,00 | 1 | 18 |
14.30.36 | 18,38 | +1,88 | 182 | 3.345 |
14.30.07 | 18,36 | +1,77 | 5 | 92 |
14.30.06 | 18,34 | +1,66 | 916 | 16.799 |
14.29.16 | 18,32 | +1,55 | 652 | 11.945 |
14.28.11 | 18,34 | +1,66 | 89 | 1.632 |
14.22.30 | 18,3 | +1,44 | 589 | 10.779 |
14.22.30 | 18,32 | +1,55 | 411 | 7.530 |
14.22.30 | 18,32 | +1,55 | 214 | 3.920 |
14.19.58 | 18,34 | +1,66 | 59 | 1.082 |
14.16.13 | 18,36 | +1,77 | 92 | 1.689 |
14.11.53 | 18,34 | +1,66 | 512 | 9.390 |
14.11.29 | 18,36 | +1,77 | 50 | 918 |
14.11.29 | 18,34 | +1,66 | 5 | 92 |
14.02.05 | 18,32 | +1,55 | 45 | 824 |
14.02.05 | 18,34 | +1,66 | 583 | 10.692 |
13.56.09 | 18,38 | +1,88 | 90 | 1.654 |