Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Saf-Holland

ISIN: DE000SAFH001 - Mercato: XETRA

17,06
+3,90%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2617,06+3,90%18.882
17.29.4517,00+3,53%6
17.24.5217,03+3,71%202
17.24.5217,02+3,65%333
17.24.1517,02+3,65%141
17.23.0917,04+3,78%1.198
17.20.3617,02+3,65%551
17.18.1617,00+3,53%721
17.15.3817,00+3,53%703
17.15.3816,98+3,41%139
17.13.4917,02+3,65%250
17.12.0717,00+3,53%16
17.10.2316,98+3,41%943
17.10.2317,02+3,65%218
17.08.3916,98+3,41%200
17.04.2116,94+3,17%1
17.03.2716,96+3,29%63
17.02.5216,94+3,17%283
16.42.5816,90+2,92%86
16.42.5716,88+2,80%218
16.41.4616,86+2,68%451
16.39.5116,88+2,80%409
16.39.3016,90+2,92%85
16.39.2116,88+2,80%131
16.39.2016,86+2,68%94
16.37.0516,84+2,56%149
16.32.4716,82+2,44%1.845
16.29.2416,86+2,68%77
16.29.2016,84+2,56%100
16.29.2016,82+2,44%252
OraValoreVar.%Volume
16.29.2016,84+2,56%671
16.22.2616,82+2,44%37
16.20.0716,78+2,19%58
16.19.0816,80+2,31%41
16.18.0416,76+2,07%1.014
16.18.0416,78+2,19%63
16.12.2016,78+2,19%124
16.11.1916,76+2,07%258
16.09.1216,70+1,71%344
16.09.1216,74+1,95%646
16.08.3316,74+1,95%1.108
16.07.1516,76+2,07%1.233
16.07.1516,74+1,95%593
16.06.1116,70+1,71%18
16.06.1016,72+1,83%824
16.03.5216,74+1,95%157
16.03.4816,76+2,07%466
16.03.4716,74+1,95%76
16.03.3516,74+1,95%630
16.03.3516,76+2,07%542
15.55.0616,76+2,07%699
15.55.0616,80+2,31%400
15.53.1516,78+2,19%203
15.52.5516,74+1,95%423
15.52.5516,76+2,07%280
15.52.5516,74+1,95%633
15.52.0616,72+1,83%258
15.44.5416,74+1,95%209
15.44.5216,72+1,83%240
15.44.5216,74+1,95%205
OraValoreVar.%Volume
15.44.0616,72+1,83%307
15.44.0216,74+1,95%59
15.44.0216,70+1,71%113
15.43.5216,72+1,83%163
15.42.5316,76+2,07%46
15.42.5316,72+1,83%796
15.42.1316,74+1,95%333
15.41.0716,76+2,07%846
15.36.1216,78+2,19%81
15.36.1016,76+2,07%237
15.34.1116,74+1,95%453
15.32.5216,72+1,83%565
15.32.0616,74+1,95%1.064
15.28.5216,76+2,07%232
15.28.2616,78+2,19%37
15.28.1116,76+2,07%29
15.28.0716,74+1,95%252
15.22.0316,76+2,07%144
15.22.0316,78+2,19%55
15.22.0316,76+2,07%135
15.21.2016,78+2,19%591
15.16.3916,82+2,44%27
15.16.3916,80+2,31%364
15.16.0616,82+2,44%26
15.15.0916,80+2,31%228
15.15.0816,78+2,19%168
15.14.5516,76+2,07%172
15.14.5516,78+2,19%880
15.10.3116,80+2,31%247
15.10.2116,82+2,44%32
OraValoreVar.%Volume
15.10.2116,80+2,31%401
15.03.5116,78+2,19%6
14.58.0716,82+2,44%25
14.57.4816,78+2,19%331
14.56.0616,82+2,44%52
14.55.2616,80+2,31%3.400
14.55.1016,78+2,19%28
14.55.0216,82+2,44%63
14.54.0416,86+2,68%73
14.54.0416,84+2,56%985

(*) I dati sono limitati agli ultimi 100 contratti.

```