Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Safe And Green Development

Mercato: NASDAQ - National

1,05
-9,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,05-9,48%222
21.58.481,0634-8,33%500
21.57.571,0692-7,83%500
21.56.491,0681-7,92%425
21.56.251,0639-8,28%500
21.55.441,07-7,76%800
21.54.331,065-8,19%654
21.54.161,06-8,62%6.550
21.54.161,055-9,05%2.600
21.48.301,0523-9,28%5.000
21.47.551,0599-8,63%300
21.46.551,0598-8,64%2.300
21.46.551,0599-8,63%700
21.45.431,06-8,62%1.037
21.45.401,055-9,05%100
21.40.461,0597-8,65%1.000
21.39.271,0568-8,90%2.500
21.38.081,04-10,34%4.001
21.38.081,0399-10,35%400
21.38.081,0398-10,36%269
21.37.521,0398-10,36%700
21.37.521,0399-10,35%300
21.37.341,04-10,34%1.000
21.37.071,037-10,60%300
21.36.561,04-10,34%3.000
21.36.461,05-9,48%1.521
21.36.461,055-9,05%100
21.36.211,05-9,48%100
21.36.141,04-10,34%350
21.35.391,0452-9,90%2.000
OraValoreVar.%Volume
21.34.031,0356-10,72%200
21.24.311,04-10,34%100
21.24.251,05-9,48%9.100
21.24.251,049-9,57%700
21.23.081,04-10,34%100
21.22.331,035-10,78%100
21.20.481,02-12,07%656
21.20.311,03-11,21%300
21.20.131,04-10,34%2.324
21.20.131,035-10,78%100
21.18.531,035-10,78%100
21.18.491,04-10,34%400
21.15.141,0292-11,28%1.500
21.14.221,04-10,34%100
21.12.021,0101-12,92%2.000
21.12.021,03-11,21%120
21.11.571,03-11,21%100
21.11.571,0101-12,92%750
21.11.571,0101-12,92%1.200
21.11.381,03-11,21%100
21.11.381,0101-12,92%2.400
21.11.381,02-12,07%396
21.09.441,04-10,34%2.000
21.07.131,01-12,93%150
21.03.551,03-11,21%100
21.03.291,025-11,64%200
21.01.281,0099-12,94%800
21.01.281,01-12,93%1.100
21.01.131,005-13,36%500
21.00.481,01-12,93%640
OraValoreVar.%Volume
21.00.471,005-13,36%990
21.00.271,0075-13,15%2.500
21.00.051,005-13,36%100
20.59.561,00-13,79%300
20.59.561,0001-13,78%700
20.59.421,01-12,93%4.581
20.59.421,0099-12,94%1.000
20.56.521,0091-13,01%1.850
20.56.121,0036-13,48%136
20.55.331,0015-13,66%100
20.54.581,005-13,36%100
20.54.001,0099-12,94%123
20.49.331,0024-13,59%450
20.47.001,005-13,36%1.300
20.46.491,008-13,10%430
20.46.091,0058-13,29%750
20.45.501,0098-12,95%700
20.45.501,0097-12,96%1.600
20.45.501,0099-12,94%700
20.45.171,00-13,79%1.053
20.45.171,01-12,93%500
20.45.171,00-13,79%200
20.45.171,0008-13,72%900
20.44.571,01-12,93%510
20.44.571,0001-13,78%1.000
20.44.531,01-12,93%7.180
20.44.171,0077-13,13%1.000
20.42.591,009-13,02%680
20.42.461,0099-12,94%160
20.41.531,0001-13,78%1.000
OraValoreVar.%Volume
20.41.491,005-13,36%500
20.41.491,0001-13,78%400
20.41.371,0099-12,94%1.400
20.41.371,0098-12,95%2.510
20.41.191,0001-13,78%300
20.41.191,005-13,36%600
20.41.181,005-13,36%400
20.41.181,0001-13,78%400
20.41.181,005-13,36%200
20.41.151,0001-13,78%670

(*) I dati sono limitati agli ultimi 100 contratti.

```