Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Saga Communications

Mercato: NASDAQ - National

11,635
-2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1411,635-2,88%100
21.57.4711,60-3,17%300
21.57.0811,6408-2,83%100
21.56.3811,64-2,84%100
21.56.3811,6503-2,75%200
21.56.1211,6343-2,89%100
21.55.4411,65-2,75%259
21.38.5811,59-3,26%295
20.06.3211,6935-2,39%100
20.05.4311,72-2,17%100
19.52.3311,60-3,17%150
19.45.5311,55-3,59%500
19.42.4711,51-3,92%900
19.33.2211,55-3,59%300
19.33.2211,56-3,51%100
19.33.2211,555-3,55%100
19.23.2311,55-3,59%600
19.19.3211,51-3,92%500
19.17.3811,6806-2,50%150
19.11.2911,69-2,42%200
19.10.0011,70-2,34%200
19.03.4211,78-1,67%677
18.57.5611,80-1,50%300
18.10.5011,8226-1,31%200
17.49.3111,9799INV.333
17.40.3011,98INV.489
16.42.4611,78-1,67%222
16.05.2512,00+0,17%500
15.41.3511,76-1,84%200
15.41.2611,70-2,34%100
OraValoreVar.%Volume
15.37.2111,69-2,42%500
15.37.2011,78-1,67%100
15.37.2011,71-2,25%100
15.37.2011,78-1,67%100
15.37.2011,72-2,17%100
15.37.2011,69-2,42%100
15.37.2011,78-1,67%100
15.37.2011,69-2,42%200
22.00.0011,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```