Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Saga Communications

Mercato: NASDAQ - National

11,635
-2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1411,635INV.100
21.57.4711,60-0,30%300
21.57.0811,6408+0,05%100
21.56.3811,64+0,04%100
21.56.3811,6503+0,13%200
21.56.1211,6343-0,01%100
21.55.4411,65+0,13%259
21.38.5811,59-0,39%295
20.06.3211,6935+0,50%100
20.05.4311,72+0,73%100
19.52.3311,60-0,30%150
19.45.5311,55-0,73%500
19.42.4711,51-1,07%900
19.33.2211,55-0,73%300
19.33.2211,56-0,64%100
19.33.2211,555-0,69%100
19.23.2311,55-0,73%600
19.19.3211,51-1,07%500
19.17.3811,6806+0,39%150
19.11.2911,69+0,47%200
19.10.0011,70+0,56%200
19.03.4211,78+1,25%677
18.57.5611,80+1,42%300
18.10.5011,8226+1,61%200
17.49.3111,9799+2,96%333
17.40.3011,98+2,97%489
16.42.4611,78+1,25%222
16.05.2512,00+3,14%500
15.41.3511,76+1,07%200
15.41.2611,70+0,56%100
OraValoreVar.%Volume
15.37.2111,69+0,47%500
15.37.2011,78+1,25%100
15.37.2011,71+0,64%100
15.37.2011,78+1,25%100
15.37.2011,72+0,73%100
15.37.2011,69+0,47%100
15.37.2011,78+1,25%100
15.37.2011,69+0,47%200
22.00.0011,98+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```