Saga Communications

Mercato: NASDAQ - National

10,946

-0,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.56.58	10,92	+0,55%	200	2.184,00
21.56.58	10,9457	+0,79%	194	2.123,47
21.43.05	10,9652	+0,97%	120	1.315,82
20.50.51	10,89	+0,28%	100	1.089,00
20.50.19	10,92	+0,55%	100	1.092,00
20.31.41	10,8601	INV.	298	3.236,31
20.14.44	10,86	INV.	100	1.086,00
19.17.54	10,9799	+1,10%	200	2.195,98
18.51.10	10,885	+0,23%	200	2.177,00
18.47.00	10,865	+0,05%	290	3.150,85
18.45.57	10,77	-0,83%	200	2.154,00
18.45.57	10,75	-1,01%	100	1.075,00
18.45.57	10,755	-0,97%	100	1.075,50
18.45.57	10,76	-0,92%	200	2.152,00
18.45.57	10,75	-1,01%	100	1.075,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,76	-0,92%	100	1.076,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,76	-0,92%	100	1.076,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,76	-0,92%	100	1.076,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,80	-0,55%	100	1.080,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,81	-0,46%	100	1.081,00
18.45.45	10,8801	+0,19%	100	1.088,01
18.45.45	10,86	INV.	100	1.086,00
18.45.45	10,89	+0,28%	100	1.089,00
18.45.45	10,8801	+0,19%	358	3.895,08
16.46.32	10,88	+0,18%	200	2.176,00

Ora	Valore	Var.%	Volume	Controvalore
16.02.45	10,93	+0,64%	100	1.093,00
15.30.00	10,96	+0,92%	111	1.216,56
22.00.00	10,98	+1,10%	100	1.098,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide