Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Salarius Pharmaceuticals

Mercato: NASDAQ - National

0,825
-5,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,825INV.5.141
21.59.58,8336+1,04%368
21.59.58,8352+1,24%200
21.59.58,8359+1,32%100
21.59.34,8369+1,44%100
21.59.34,836+1,33%618
21.59.24,8376+1,53%800
21.59.12,8399+1,81%300
21.58.57,8405+1,88%100
21.58.10,8403+1,85%100
21.57.51,84+1,82%105
21.57.51,8433+2,22%200
21.57.51,8459+2,53%149
21.57.50,8431+2,19%1.268
21.56.30,8519+3,26%165
21.56.10,8435+2,24%100
21.55.41,8457+2,51%200
21.55.41,85+3,03%10.256
21.55.41,8504+3,08%100
21.55.41,8505+3,09%200
21.54.40,8501+3,04%300
21.52.49,855+3,64%126
21.52.36,8504+3,08%400
21.51.32,8545+3,58%198
21.50.15,8504+3,08%500
21.50.15,8504+3,08%500
21.50.15,8508+3,13%300
21.50.15,8507+3,12%200
21.50.15,8505+3,09%100
21.50.15,8511+3,16%100
OraValoreVar.%Volume
21.48.57,8552+3,66%100
21.48.57,8599+4,23%162
21.48.57,86+4,24%162
21.43.42,855+3,64%600
21.43.42,8548+3,61%1.082
21.34.36,8526+3,35%10.000
21.33.52,86+4,24%667
21.33.51,863+4,61%859
21.33.51,8635+4,67%100
21.33.51,8632+4,63%100
21.33.51,863+4,61%700
21.33.51,8632+4,63%100
21.33.51,8633+4,64%100
21.33.51,8631+4,62%100
21.33.51,8633+4,64%100
21.33.51,8635+4,67%100
21.33.51,8639+4,72%100
21.33.51,8632+4,63%100
21.33.51,8635+4,67%100
21.33.51,8636+4,68%100
21.33.51,8635+4,67%100
21.33.16,864+4,73%363
21.33.16,863+4,61%200
21.33.16,864+4,73%100
21.33.15,8658+4,95%6.251
21.27.27,867+5,09%139
21.26.03,874+5,94%200
21.26.03,863+4,61%200
21.22.55,8591+4,13%350
21.22.18,8588+4,10%100
OraValoreVar.%Volume
21.22.18,8587+4,08%200
21.22.17,8565+3,82%4.000
21.21.12,8543+3,55%136
21.21.12,85+3,03%136
21.14.41,8543+3,55%100
21.14.41,85+3,03%240
21.14.41,851+3,15%100
21.14.41,8543+3,55%140
21.14.41,85+3,03%100
21.11.34,8545+3,58%170
21.09.38,85+3,03%139
21.07.04,855+3,64%100
21.00.04,8587+4,08%200
21.00.04,8577+3,96%100
21.00.04,8587+4,08%400
21.00.04,8577+3,96%100
21.00.04,8582+4,02%600
21.00.04,8587+4,08%301
21.00.04,8582+4,02%301
21.00.04,8587+4,08%200
21.00.04,8582+4,02%100
20.59.07,8582+4,02%100
20.58.28,8566+3,83%200
20.55.51,8544+3,56%120
20.53.45,8501+3,04%250
20.47.11,85+3,03%251
20.47.11,8511+3,16%120
20.47.11,8494+2,96%120
20.46.08,849+2,91%200
20.46.08,85+3,03%19.949
OraValoreVar.%Volume
20.46.08,85+3,03%300
20.45.55,8494+2,96%240
20.45.55,8493+2,95%300
20.45.19,8494+2,96%540
20.44.54,8493+2,95%520
20.43.25,8441+2,32%270
20.43.02,8514+3,20%400
20.42.59,8441+2,32%300
20.41.47,8514+3,20%300
20.41.47,8493+2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```