Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Salarius Pharmaceuticals

Mercato: NASDAQ - National

0,885
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56,8849+1,65%100
21.59.56,8825+1,38%100
21.59.56,8849+1,65%143
21.58.41,8849+1,65%207
21.58.41,8848+1,64%100
21.57.44,8852+1,69%331
21.57.43,8882+2,03%288
21.57.42,8876+1,96%400
21.57.42,889+2,13%165
21.57.42,89+2,24%2.174
21.57.42,889+2,13%135
21.57.42,89+2,24%300
21.56.51,895+2,81%150
21.56.10,8949+2,80%100
21.55.59,89+2,24%100
21.55.58,895+2,81%145
21.55.45,899+3,27%8.000
21.53.30,8951+2,83%100
21.52.57,8975+3,10%100
21.52.53,90+3,39%2.615
21.52.53,9001+3,40%400
21.52.53,9006+3,46%100
21.52.53,903+3,73%532
21.52.53,9066+4,15%200
21.52.53,903+3,73%24.044
21.52.53,9031+3,74%200
21.52.53,9044+3,89%100
21.52.53,9031+3,74%200
21.52.53,904+3,85%100
21.52.53,9065+4,14%200
OraValoreVar.%Volume
21.52.53,9031+3,74%1.300
21.52.53,9048+3,94%200
21.52.53,904+3,85%100
21.52.53,9065+4,14%200
21.52.53,904+3,85%100
21.52.53,9065+4,14%200
21.52.53,9066+4,15%200
21.52.53,9048+3,94%200
21.52.53,904+3,85%100
21.52.53,9065+4,14%100
21.52.53,9044+3,89%100
21.52.53,9031+3,74%200
21.52.53,904+3,85%200
21.52.53,9065+4,14%200
21.52.53,9031+3,74%200
21.52.53,9044+3,89%100
21.52.53,9065+4,14%200
21.52.53,9044+3,89%100
21.52.53,9065+4,14%300
21.52.53,9065+4,14%200
21.52.53,9066+4,15%600
21.52.53,9065+4,14%200
21.52.53,9065+4,14%200
21.52.53,9065+4,14%400
21.52.40,9094+4,47%300
21.52.40,9098+4,51%100
21.52.40,9094+4,47%100
21.52.40,9098+4,51%100
21.52.40,91+4,54%100
21.52.40,9094+4,47%100
OraValoreVar.%Volume
21.52.40,9098+4,51%100
21.52.40,9094+4,47%100
21.52.40,91+4,54%100
21.52.40,9094+4,47%100
21.52.40,9066+4,15%200
21.52.40,9101+4,55%8.600
21.52.27,904+3,85%2.154
21.52.11,91+4,54%200
21.52.05,9047+3,93%141
21.52.05,9031+3,74%100
21.52.05,905+3,96%109
21.51.58,915+5,11%283
21.51.58,9125+4,82%800
21.51.58,915+5,11%200
21.51.28,9125+4,82%273
21.51.10,9101+4,55%100
21.51.10,91+4,54%114
21.51.08,915+5,11%1.000
21.50.42,9137+4,96%200
21.50.42,91+4,54%200
21.50.42,9137+4,96%300
21.50.27,91+4,54%316
21.50.20,9087+4,39%132
21.49.47,9099+4,53%1.000
21.49.00,9075+4,25%443
21.48.39,9099+4,53%270
21.48.34,9051+3,97%1.500
21.47.01,903+3,73%1.700
21.42.46,90+3,39%100
21.42.20,8938+2,68%100
OraValoreVar.%Volume
21.41.33,90+3,39%200
21.41.20,8938+2,68%100
21.41.04,899+3,27%100
21.41.04,90+3,39%400
21.41.04,899+3,27%500
21.40.39,8938+2,68%488
21.40.37,90+3,39%500
21.40.11,8938+2,68%100
21.39.57,8876+1,96%250
21.39.57,8875+1,95%250

(*) I dati sono limitati agli ultimi 100 contratti.

```