Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Samfine Creation Holdings

ISIN: KYG7785M1188 - Mercato: NASDAQ - National

0,515
+2,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50,5149-0,94%132
21.59.50,5174-0,46%100
21.59.26,5198INV.100
21.58.55,5199+0,02%200
21.58.49,5198INV.100
21.58.23,5156-0,81%122
21.56.55,5199+0,02%100
21.56.20,5157-0,79%407
21.56.15,5199+0,02%100
21.55.37,5157-0,79%2.802
21.47.24,5199+0,02%180
21.47.24,52+0,04%2.800
21.40.55,5199+0,02%320
21.39.49,5198INV.452
21.39.49,515-0,92%164
21.39.17,5199+0,02%3.000
21.39.09,519-0,15%270
21.39.07,515-0,92%423
21.39.04,518-0,35%470
21.39.03,5141-1,10%1.000
21.38.52,5157-0,79%600
21.38.52,5129-1,33%600
21.38.52,5156-0,81%900
21.37.28,519-0,15%300
21.37.28,515-0,92%100
21.37.28,517-0,54%100
21.37.28,515-0,92%2.500
21.36.52,5101-1,87%117
21.36.42,518-0,35%3.000
21.36.31,515-0,92%2.068
OraValoreVar.%Volume
21.36.31,5151-0,90%300
21.36.31,5151-0,90%200
21.36.14,5166-0,62%800
21.36.01,5151-0,90%1.000
21.35.01,513-1,31%500
21.35.01,511-1,69%892
21.34.34,5101-1,87%800
21.34.34,5115-1,60%200
21.33.45,513-1,31%498
21.33.44,51-1,89%606
21.32.24,508-2,27%600
21.32.12,5072-2,42%100
21.32.00,5035-3,14%900
21.31.57,5079-2,29%600
21.31.57,508-2,27%1.400
21.31.48,505-2,85%500
21.31.25,508-2,27%1.903
21.30.53,51-1,89%1.930
21.30.53,5102-1,85%300
21.30.49,51-1,89%606
21.30.49,5055-2,75%300
21.30.49,5099-1,90%564
21.30.47,505-2,85%600
21.29.27,5013-3,56%200
21.29.27,503-3,23%245
21.29.27,5059-2,67%101
21.29.27,5013-3,56%100
21.29.27,5064-2,58%100
21.29.27,515-0,92%2.801
21.29.27,5101-1,87%500
OraValoreVar.%Volume
21.29.27,5099-1,90%410
21.29.27,513-1,31%199
21.29.19,5075-2,37%600
21.28.57,5099-1,90%200
21.28.57,5081-2,25%200
21.28.57,515-0,92%1.432
21.28.57,5065-2,56%100
21.28.57,515-0,92%400
21.28.57,5101-1,87%300
21.28.57,5081-2,25%200
21.28.57,5099-1,90%200
21.28.57,5101-1,87%668
21.28.57,51-1,89%100
21.28.57,515-0,92%400
21.28.57,5101-1,87%616
21.28.57,508-2,27%600
21.28.57,5101-1,87%100
21.26.51,5081-2,25%200
21.24.07,5099-1,90%1.000
21.08.38,5094-2,00%100
21.08.38,5095-1,98%1.876
21.08.38,505-2,85%1.000
21.07.56,5095-1,98%100
21.03.44,50-3,81%500
21.03.27,5042-3,00%500
21.02.40,5095-1,98%100
20.40.00,5099-1,90%100
20.39.17,5101-1,87%100
20.39.17,5099-1,90%200
20.39.17,5101-1,87%1.493
OraValoreVar.%Volume
20.39.17,5018-3,46%270
20.39.17,5045-2,94%755
20.39.17,5018-3,46%282
20.38.51,5045-2,94%1.000
20.29.23,5045-2,94%300
20.25.22,5101-1,87%100
20.25.22,51-1,89%3.000
20.24.38,5128-1,35%540
20.24.38,506-2,65%100
20.24.38,513-1,31%2.008

(*) I dati sono limitati agli ultimi 100 contratti.

```