Ultimo aggiornamento: 15/07/2026 17.35
Dati differiti di 15 minuti.
Dati intraday del 15/07/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | 4.402,00 | -5,98% | 4.560 | 20.073.120,00 |
| 17.29.55 | 4.374,00 | -6,58% | 12 | 52.488,00 |
| 17.29.55 | 4.372,00 | -6,62% | 2 | 8.744,00 |
| 17.29.55 | 4.370,00 | -6,66% | 2 | 8.740,00 |
| 17.29.55 | 4.368,00 | -6,71% | 1 | 4.368,00 |
| 17.29.55 | 4.366,00 | -6,75% | 2 | 8.732,00 |
| 17.29.32 | 4.366,00 | -6,75% | 10 | 43.660,00 |
| 17.29.25 | 4.364,00 | -6,79% | 9 | 39.276,00 |
| 17.29.23 | 4.356,00 | -6,96% | 6 | 26.136,00 |
| 17.29.20 | 4.362,00 | -6,83% | 5 | 21.810,00 |
| 17.28.57 | 4.356,00 | -6,96% | 2 | 8.712,00 |
| 17.28.50 | 4.354,00 | -7,01% | 4 | 17.416,00 |
| 17.28.08 | 4.348,00 | -7,13% | 4 | 17.392,00 |
| 17.27.23 | 4.340,00 | -7,30% | 1 | 4.340,00 |
| 17.27.00 | 4.338,00 | -7,35% | 2 | 8.676,00 |
| 17.26.58 | 4.336,00 | -7,39% | 10 | 43.360,00 |
| 17.26.53 | 4.338,00 | -7,35% | 29 | 125.802,00 |
| 17.26.33 | 4.338,00 | -7,35% | 25 | 108.450,00 |
| 17.26.33 | 4.336,00 | -7,39% | 27 | 117.072,00 |
| 17.26.33 | 4.334,00 | -7,43% | 49 | 212.366,00 |
| 17.26.26 | 4.338,00 | -7,35% | 1 | 4.338,00 |
| 17.26.25 | 4.336,00 | -7,39% | 1 | 4.336,00 |
| 17.26.24 | 4.338,00 | -7,35% | 30 | 130.140,00 |
| 17.26.24 | 4.336,00 | -7,39% | 1 | 4.336,00 |
| 17.26.13 | 4.334,00 | -7,43% | 11 | 47.674,00 |
| 17.25.57 | 4.332,00 | -7,48% | 5 | 21.660,00 |
| 17.25.51 | 4.330,00 | -7,52% | 4 | 17.320,00 |
| 17.25.36 | 4.332,00 | -7,48% | 24 | 103.968,00 |
| 17.25.33 | 4.332,00 | -7,48% | 2 | 8.664,00 |
| 17.25.33 | 4.330,00 | -7,52% | 15 | 64.950,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.32 | 4.330,00 | -7,52% | 64 | 277.120,00 |
| 17.25.21 | 4.332,00 | -7,48% | 29 | 125.628,00 |
| 17.25.18 | 4.328,00 | -7,56% | 13 | 56.264,00 |
| 17.25.18 | 4.330,00 | -7,52% | 2 | 8.660,00 |
| 17.25.09 | 4.328,00 | -7,56% | 14 | 60.592,00 |
| 17.25.09 | 4.326,00 | -7,60% | 6 | 25.956,00 |
| 17.25.04 | 4.330,00 | -7,52% | 2 | 8.660,00 |
| 17.25.03 | 4.328,00 | -7,56% | 25 | 108.200,00 |
| 17.24.49 | 4.326,00 | -7,60% | 13 | 56.238,00 |
| 17.24.44 | 4.324,00 | -7,65% | 25 | 108.100,00 |
| 17.23.58 | 4.322,00 | -7,69% | 14 | 60.508,00 |
| 17.23.47 | 4.320,00 | -7,73% | 13 | 56.160,00 |
| 17.23.38 | 4.318,00 | -7,77% | 8 | 34.544,00 |
| 17.23.32 | 4.320,00 | -7,73% | 4 | 17.280,00 |
| 17.23.28 | 4.322,00 | -7,69% | 5 | 21.610,00 |
| 17.23.20 | 4.318,00 | -7,77% | 6 | 25.908,00 |
| 17.23.07 | 4.324,00 | -7,65% | 10 | 43.240,00 |
| 17.22.57 | 4.322,00 | -7,69% | 2 | 8.644,00 |
| 17.22.53 | 4.320,00 | -7,73% | 7 | 30.240,00 |
| 17.22.52 | 4.326,00 | -7,60% | 5 | 21.630,00 |
| 17.22.50 | 4.322,00 | -7,69% | 1 | 4.322,00 |
| 17.22.45 | 4.324,00 | -7,65% | 1 | 4.324,00 |
| 17.22.40 | 4.322,00 | -7,69% | 8 | 34.576,00 |
| 17.22.26 | 4.324,00 | -7,65% | 22 | 95.128,00 |
| 17.22.01 | 4.326,00 | -7,60% | 11 | 47.586,00 |
| 17.21.56 | 4.328,00 | -7,56% | 17 | 73.576,00 |
| 17.21.50 | 4.330,00 | -7,52% | 1 | 4.330,00 |
| 17.21.47 | 4.332,00 | -7,48% | 22 | 95.304,00 |
| 17.21.34 | 4.330,00 | -7,52% | 9 | 38.970,00 |
| 17.21.19 | 4.328,00 | -7,56% | 2 | 8.656,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.16 | 4.332,00 | -7,48% | 4 | 17.328,00 |
| 17.21.16 | 4.330,00 | -7,52% | 2 | 8.660,00 |
| 17.21.15 | 4.332,00 | -7,48% | 1 | 4.332,00 |
| 17.21.15 | 4.330,00 | -7,52% | 2 | 8.660,00 |
| 17.21.15 | 4.332,00 | -7,48% | 8 | 34.656,00 |
| 17.21.15 | 4.330,00 | -7,52% | 18 | 77.940,00 |
| 17.21.14 | 4.332,00 | -7,48% | 27 | 116.964,00 |
| 17.21.06 | 4.334,00 | -7,43% | 5 | 21.670,00 |
| 17.21.00 | 4.336,00 | -7,39% | 20 | 86.720,00 |
| 17.20.55 | 4.334,00 | -7,43% | 5 | 21.670,00 |
| 17.20.54 | 4.336,00 | -7,39% | 11 | 47.696,00 |
| 17.20.54 | 4.334,00 | -7,43% | 5 | 21.670,00 |
| 17.20.54 | 4.336,00 | -7,39% | 1 | 4.336,00 |
| 17.20.51 | 4.334,00 | -7,43% | 4 | 17.336,00 |
| 17.20.51 | 4.332,00 | -7,48% | 10 | 43.320,00 |
| 17.20.49 | 4.334,00 | -7,43% | 5 | 21.670,00 |
| 17.20.35 | 4.332,00 | -7,48% | 6 | 25.992,00 |
| 17.20.26 | 4.334,00 | -7,43% | 9 | 39.006,00 |
| 17.20.17 | 4.336,00 | -7,39% | 4 | 17.344,00 |
| 17.20.13 | 4.338,00 | -7,35% | 4 | 17.352,00 |
| 17.20.08 | 4.340,00 | -7,30% | 24 | 104.160,00 |
| 17.20.01 | 4.338,00 | -7,35% | 18 | 78.084,00 |
| 17.20.00 | 4.340,00 | -7,30% | 1 | 4.340,00 |
| 17.19.44 | 4.344,00 | -7,22% | 4 | 17.376,00 |
| 17.19.42 | 4.346,00 | -7,18% | 27 | 117.342,00 |
| 17.19.36 | 4.348,00 | -7,13% | 6 | 26.088,00 |
| 17.19.30 | 4.346,00 | -7,18% | 11 | 47.806,00 |
| 17.19.06 | 4.344,00 | -7,22% | 14 | 60.816,00 |
| 17.19.02 | 4.346,00 | -7,18% | 13 | 56.498,00 |
| 17.19.01 | 4.348,00 | -7,13% | 2 | 8.696,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.54 | 4.342,00 | -7,26% | 19 | 82.498,00 |
| 17.18.47 | 4.338,00 | -7,35% | 7 | 30.366,00 |
| 17.18.40 | 4.342,00 | -7,26% | 4 | 17.368,00 |
| 17.18.40 | 4.340,00 | -7,30% | 25 | 108.500,00 |
| 17.18.38 | 4.338,00 | -7,35% | 28 | 121.464,00 |
| 17.18.26 | 4.340,00 | -7,30% | 42 | 182.280,00 |
| 17.18.16 | 4.336,00 | -7,39% | 19 | 82.384,00 |
| 17.18.13 | 4.342,00 | -7,26% | 2 | 8.684,00 |
| 17.18.07 | 4.340,00 | -7,30% | 2 | 8.680,00 |
| 17.18.06 | 4.338,00 | -7,35% | 28 | 121.464,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```