Ultimo aggiornamento: 27/05/2026 14.29
Dati differiti di 15 minuti.
Dati intraday del 27/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.12 | 5.275,00 | +2,93% | 5 | 26.375,00 |
| 14.29.09 | 5.285,00 | +3,12% | 15 | 79.275,00 |
| 14.28.21 | 5.280,00 | +3,02% | 2 | 10.560,00 |
| 14.27.19 | 5.275,00 | +2,93% | 8 | 42.200,00 |
| 14.27.18 | 5.270,00 | +2,83% | 13 | 68.510,00 |
| 14.25.34 | 5.280,00 | +3,02% | 12 | 63.360,00 |
| 14.25.29 | 5.275,00 | +2,93% | 14 | 73.850,00 |
| 14.25.29 | 5.280,00 | +3,02% | 22 | 116.160,00 |
| 14.25.29 | 5.275,00 | +2,93% | 28 | 147.700,00 |
| 14.23.52 | 5.270,00 | +2,83% | 5 | 26.350,00 |
| 14.23.46 | 5.265,00 | +2,73% | 1 | 5.265,00 |
| 14.23.41 | 5.270,00 | +2,83% | 1 | 5.270,00 |
| 14.23.40 | 5.275,00 | +2,93% | 19 | 100.225,00 |
| 14.23.19 | 5.285,00 | +3,12% | 2 | 10.570,00 |
| 14.23.11 | 5.280,00 | +3,02% | 15 | 79.200,00 |
| 14.23.08 | 5.285,00 | +3,12% | 1 | 5.285,00 |
| 14.23.08 | 5.280,00 | +3,02% | 12 | 63.360,00 |
| 14.23.04 | 5.290,00 | +3,22% | 1 | 5.290,00 |
| 14.22.24 | 5.285,00 | +3,12% | 67 | 354.095,00 |
| 14.22.14 | 5.280,00 | +3,02% | 11 | 58.080,00 |
| 14.21.59 | 5.275,00 | +2,93% | 8 | 42.200,00 |
| 14.21.23 | 5.270,00 | +2,83% | 13 | 68.510,00 |
| 14.21.23 | 5.265,00 | +2,73% | 10 | 52.650,00 |
| 14.21.23 | 5.260,00 | +2,63% | 22 | 115.720,00 |
| 14.21.12 | 5.255,00 | +2,54% | 14 | 73.570,00 |
| 14.20.53 | 5.250,00 | +2,44% | 3 | 15.750,00 |
| 14.20.35 | 5.245,00 | +2,34% | 3 | 15.735,00 |
| 14.19.44 | 5.240,00 | +2,24% | 22 | 115.280,00 |
| 14.19.11 | 5.255,00 | +2,54% | 10 | 52.550,00 |
| 14.19.03 | 5.250,00 | +2,44% | 6 | 31.500,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.40 | 5.255,00 | +2,54% | 14 | 73.570,00 |
| 14.18.34 | 5.250,00 | +2,44% | 2 | 10.500,00 |
| 14.18.31 | 5.245,00 | +2,34% | 4 | 20.980,00 |
| 14.18.31 | 5.240,00 | +2,24% | 13 | 68.120,00 |
| 14.18.21 | 5.230,00 | +2,05% | 2 | 10.460,00 |
| 14.18.21 | 5.235,00 | +2,15% | 2 | 10.470,00 |
| 14.18.21 | 5.230,00 | +2,05% | 1 | 5.230,00 |
| 14.18.21 | 5.235,00 | +2,15% | 5 | 26.175,00 |
| 14.18.21 | 5.235,00 | +2,15% | 2 | 10.470,00 |
| 14.18.17 | 5.230,00 | +2,05% | 53 | 277.190,00 |
| 14.16.57 | 5.225,00 | +1,95% | 14 | 73.150,00 |
| 14.14.54 | 5.235,00 | +2,15% | 2 | 10.470,00 |
| 14.14.33 | 5.230,00 | +2,05% | 19 | 99.370,00 |
| 14.14.31 | 5.240,00 | +2,24% | 2 | 10.480,00 |
| 14.14.26 | 5.230,00 | +2,05% | 16 | 83.680,00 |
| 14.14.23 | 5.235,00 | +2,15% | 18 | 94.230,00 |
| 14.11.41 | 5.245,00 | +2,34% | 4 | 20.980,00 |
| 14.11.26 | 5.250,00 | +2,44% | 34 | 178.500,00 |
| 14.06.57 | 5.245,00 | +2,34% | 1 | 5.245,00 |
| 14.05.21 | 5.240,00 | +2,24% | 1 | 5.240,00 |
| 14.05.21 | 5.250,00 | +2,44% | 12 | 63.000,00 |
| 14.04.07 | 5.245,00 | +2,34% | 8 | 41.960,00 |
| 14.03.22 | 5.235,00 | +2,15% | 50 | 261.750,00 |
| 14.03.12 | 5.245,00 | +2,34% | 2 | 10.490,00 |
| 14.02.19 | 5.240,00 | +2,24% | 11 | 57.640,00 |
| 14.02.17 | 5.235,00 | +2,15% | 1 | 5.235,00 |
| 14.01.17 | 5.245,00 | +2,34% | 6 | 31.470,00 |
| 14.00.45 | 5.235,00 | +2,15% | 23 | 120.405,00 |
| 14.00.04 | 5.240,00 | +2,24% | 14 | 73.360,00 |
| 13.59.20 | 5.235,00 | +2,15% | 11 | 57.585,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.58.47 | 5.240,00 | +2,24% | 9 | 47.160,00 |
| 13.57.40 | 5.245,00 | +2,34% | 2 | 10.490,00 |
| 13.57.00 | 5.240,00 | +2,24% | 22 | 115.280,00 |
| 13.56.04 | 5.245,00 | +2,34% | 27 | 141.615,00 |
| 13.55.51 | 5.240,00 | +2,24% | 8 | 41.920,00 |
| 13.54.31 | 5.245,00 | +2,34% | 5 | 26.225,00 |
| 13.54.08 | 5.240,00 | +2,24% | 4 | 20.960,00 |
| 13.52.50 | 5.245,00 | +2,34% | 1 | 5.245,00 |
| 13.51.25 | 5.235,00 | +2,15% | 1 | 5.235,00 |
| 13.51.14 | 5.245,00 | +2,34% | 5 | 26.225,00 |
| 13.49.19 | 5.235,00 | +2,15% | 1 | 5.235,00 |
| 13.48.09 | 5.245,00 | +2,34% | 1 | 5.245,00 |
| 13.47.38 | 5.240,00 | +2,24% | 3 | 15.720,00 |
| 13.44.15 | 5.235,00 | +2,15% | 14 | 73.290,00 |
| 13.43.26 | 5.240,00 | +2,24% | 1 | 5.240,00 |
| 13.43.15 | 5.235,00 | +2,15% | 58 | 303.630,00 |
| 13.42.06 | 5.240,00 | +2,24% | 10 | 52.400,00 |
| 13.41.49 | 5.235,00 | +2,15% | 4 | 20.940,00 |
| 13.41.48 | 5.240,00 | +2,24% | 10 | 52.400,00 |
| 13.41.42 | 5.235,00 | +2,15% | 8 | 41.880,00 |
| 13.41.41 | 5.245,00 | +2,34% | 8 | 41.960,00 |
| 13.41.33 | 5.250,00 | +2,44% | 7 | 36.750,00 |
| 13.40.32 | 5.245,00 | +2,34% | 2 | 10.490,00 |
| 13.40.24 | 5.240,00 | +2,24% | 11 | 57.640,00 |
| 13.40.23 | 5.260,00 | +2,63% | 33 | 173.580,00 |
| 13.40.13 | 5.250,00 | +2,44% | 1 | 5.250,00 |
| 13.39.58 | 5.235,00 | +2,15% | 2 | 10.470,00 |
| 13.36.53 | 5.250,00 | +2,44% | 15 | 78.750,00 |
| 13.36.40 | 5.245,00 | +2,34% | 8 | 41.960,00 |
| 13.36.11 | 5.240,00 | +2,24% | 3 | 15.720,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.29 | 5.235,00 | +2,15% | 5 | 26.175,00 |
| 13.34.13 | 5.230,00 | +2,05% | 2 | 10.460,00 |
| 13.34.01 | 5.220,00 | +1,85% | 2 | 10.440,00 |
| 13.32.14 | 5.225,00 | +1,95% | 6 | 31.350,00 |
| 13.29.56 | 5.230,00 | +2,05% | 15 | 78.450,00 |
| 13.26.28 | 5.240,00 | +2,24% | 2 | 10.480,00 |
| 13.25.08 | 5.220,00 | +1,85% | 44 | 229.680,00 |
| 13.25.08 | 5.225,00 | +1,95% | 4 | 20.900,00 |
| 13.25.08 | 5.230,00 | +2,05% | 7 | 36.610,00 |
| 13.25.08 | 5.235,00 | +2,15% | 4 | 20.940,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```