Milano 17:18
47.265 +0,37%
Nasdaq 17:18
24.913 +0,04%
Dow Jones 17:18
47.821 -0,19%
Londra 17:18
10.572 -0,35%
Francoforte 17:17
23.722 -1,49%

Sangamo Therapeutics

Mercato: NASDAQ - National

0,268
+5,06%

valuta in USD

Ultimo aggiornamento: 09/04/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.17.14,2676+5,06%399
17.17.13,2679+5,18%100
17.17.07,2684+5,38%2.220
17.17.07,2683+5,34%1.400
17.17.07,2685+5,42%639
17.17.07,2683+5,34%260
17.17.07,2685+5,42%600
17.17.07,2684+5,38%260
17.17.07,2685+5,42%554
17.17.07,2684+5,38%360
17.17.07,2685+5,42%200
17.17.07,2687+5,50%507
17.17.07,2685+5,42%100
17.17.07,2684+5,38%260
17.17.07,2682+5,30%100
17.17.07,2684+5,38%260
17.17.07,2685+5,42%1.672
17.17.07,2686+5,46%1.500
17.16.54,2688+5,54%200
17.16.37,268+5,22%394
17.16.28,2679+5,18%979
17.16.28,2686+5,46%1.100
17.16.15,2682+5,30%146
17.16.12,2686+5,46%100
17.16.10,2679+5,18%200
17.16.10,2686+5,46%168
17.16.10,2679+5,18%100
17.15.37,2686+5,46%4.925
17.15.29,2692+5,69%300
17.15.19,2686+5,46%400
OraValoreVar.%Volume
17.15.07,2679+5,18%667
17.15.06,2686+5,46%100
17.15.05,2693+5,73%126
17.14.52,2686+5,46%200
17.14.51,2694+5,77%665
17.14.22,2686+5,46%100
17.14.22,2687+5,50%100
17.14.22,2686+5,46%100
17.14.22,2687+5,50%600
17.14.17,2687+5,50%11.246
17.14.06,2677+5,10%100
17.13.52,2678+5,14%6.000
17.13.33,2679+5,18%100
17.13.33,2673+4,95%200
17.13.33,267+4,83%100
17.13.33,2681+5,26%548
17.13.30,2665+4,63%1.023
17.13.28,2662+4,52%401
17.13.15,2663+4,55%200
17.13.12,2662+4,52%411
17.13.07,2666+4,67%100
17.13.07,2663+4,55%100
17.13.05,2665+4,63%800
17.13.02,2661+4,48%100
17.13.02,266+4,44%6.003
17.13.02,2661+4,48%100
17.13.02,2662+4,52%100
17.13.02,2665+4,63%100
17.13.02,2661+4,48%758
17.12.58,2668+4,75%100
OraValoreVar.%Volume
17.12.58,2661+4,48%107
17.12.58,2662+4,52%100
17.12.58,2661+4,48%119
17.12.54,2664+4,59%100
17.12.54,2661+4,48%499
17.12.54,2662+4,52%200
17.12.54,2677+5,10%500
17.12.31,2662+4,52%100
17.12.28,2665+4,63%873
17.12.24,2688+5,54%200
17.12.02,2677+5,10%100
17.11.55,2662+4,52%100
17.11.49,2678+5,14%1.000
17.11.48,2693+5,73%4.000
17.11.30,2677+5,10%1.200
17.11.26,2661+4,48%600
17.11.17,2677+5,10%500
17.11.04,2693+5,73%100
17.10.49,2677+5,10%100
17.10.49,2694+5,77%400
17.10.01,2678+5,14%1.000
17.09.58,2659+4,40%389
17.09.58,266+4,44%100
17.09.58,2659+4,40%100
17.08.58,2678+5,14%181
17.08.50,2679+5,18%1.700
17.08.45,2679+5,18%300
17.08.45,2679+5,18%100
17.08.45,2667+4,71%100
17.08.45,2679+5,18%1.000
OraValoreVar.%Volume
17.08.45,2679+5,18%100
17.08.45,2667+4,71%100
17.08.45,2665+4,63%205
17.08.29,2661+4,48%600
17.07.52,2657+4,32%807
17.07.43,2661+4,48%1.000
17.07.41,2664+4,59%128
17.07.29,2667+4,71%200
17.07.29,2666+4,67%250
17.07.29,2669+4,79%250

(*) I dati sono limitati agli ultimi 100 contratti.

```