Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Sangamo Therapeutics

Mercato: NASDAQ - National

0,53
+6,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.34,5323+0,42%2.900
21.59.22,5301INV.100
21.59.22,53-0,02%140
21.59.20,5324+0,43%370
21.59.12,5324+0,43%4.800
21.59.12,5301INV.200
21.58.56,5301INV.100
21.58.56,5315+0,26%600
21.58.56,5315+0,26%8.400
21.58.56,53-0,02%307
21.58.56,5301INV.100
21.58.56,53-0,02%11.873
21.58.56,5306+0,09%200
21.58.56,53-0,02%9.900
21.58.56,5312+0,21%100
21.58.56,53-0,02%12.347
21.58.47,5358+1,08%5.000
21.58.15,5332+0,58%491
21.58.10,533+0,55%1.000
21.57.54,5333+0,60%287
21.57.49,5366+1,23%130
21.57.35,5301INV.200
21.57.35,53-0,02%20.535
21.57.33,5296-0,09%300
21.57.33,5297-0,08%1.800
21.57.33,5296-0,09%100
21.57.33,5291-0,19%100
21.57.33,5297-0,08%200
21.57.33,5296-0,09%100
21.57.20,5251-0,94%100
OraValoreVar.%Volume
21.57.20,5252-0,92%100
21.56.57,5274-0,51%2.028
21.56.37,5251-0,94%198
21.56.26,5275-0,49%3.000
21.56.14,5275-0,49%10.606
21.56.08,5299-0,04%170
21.56.07,525-0,96%5.711
21.55.53,5281-0,38%9.940
21.55.46,529-0,21%23.400
21.55.45,5286-0,28%2.260
21.55.42,5291-0,19%7.102
21.55.39,5311+0,19%1.872
21.55.39,5313+0,23%278
21.55.30,5326+0,47%200
21.55.28,5313+0,23%100
21.55.28,5314+0,25%150
21.54.56,5332+0,58%254
21.54.44,5342+0,77%1.930
21.54.44,5346+0,85%184
21.54.44,5355+1,02%1.645
21.54.44,5341+0,75%900
21.54.34,5361+1,13%147
21.54.34,5371+1,32%350
21.54.34,5376+1,41%2.000
21.53.55,5391+1,70%500
21.53.52,5374+1,38%13.861
21.53.52,5356+1,04%334
21.53.49,5376+1,41%100
21.53.42,5374+1,38%1.045
21.53.22,5367+1,25%1.039
OraValoreVar.%Volume
21.53.12,5346+0,85%15.000
21.53.11,534+0,74%787
21.53.11,5341+0,75%1.900
21.53.11,5381+1,51%1.600
21.53.11,5384+1,57%100
21.53.11,5388+1,64%100
21.53.11,5392+1,72%450
21.53.11,54+1,87%205.174
21.53.11,5401+1,89%200
21.53.11,5402+1,91%100
21.53.11,5403+1,92%1.836
21.53.00,5404+1,94%500
21.52.58,5404+1,94%10.000
21.52.46,5403+1,92%300
21.52.45,5404+1,94%100
21.52.45,5403+1,92%676
21.52.41,5404+1,94%577
21.52.31,5407+2,00%5.000
21.52.21,5404+1,94%523
21.52.20,5405+1,96%209
21.52.20,5407+2,00%100
21.52.14,5409+2,04%159
21.52.09,5405+1,96%1.189
21.52.01,5404+1,94%100
21.51.52,5407+2,00%1.000
21.51.24,5404+1,94%4.200
21.51.23,5405+1,96%963
21.51.22,5407+2,00%200
21.51.21,5408+2,02%134
21.51.17,5409+2,04%900
OraValoreVar.%Volume
21.51.11,5408+2,02%100
21.51.05,5408+2,02%1.100
21.51.02,5408+2,02%800
21.51.01,5409+2,04%441
21.50.57,5408+2,02%2.500
21.50.56,5409+2,04%714
21.50.54,541+2,06%2.000
21.50.54,5409+2,04%232
21.50.54,5408+2,02%800
21.50.52,5409+2,04%1.102

(*) I dati sono limitati agli ultimi 100 contratti.

```