Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Sanofi

ISIN: FR0000120578 - Mercato: XETRA

76,9
-0,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4476,90-0,83%20
17.27.4076,94-0,77%140
17.25.2676,93-0,79%94
17.24.0676,92-0,80%111
17.20.2476,99-0,71%76
17.16.4576,95-0,76%78
17.16.0476,96-0,75%260
17.05.5776,93-0,79%47
17.05.1676,91-0,81%4
17.05.0576,90-0,83%10
17.04.5976,91-0,81%5
17.04.4376,90-0,83%5
17.03.4376,93-0,79%20
17.03.0876,89-0,84%10
17.02.4576,91-0,81%5
17.02.1176,89-0,84%5
17.01.4676,91-0,81%5
17.01.4376,89-0,84%5
17.01.3676,92-0,80%260
17.01.2876,86-0,88%5
16.58.5576,91-0,81%10
16.58.0276,93-0,79%5
16.56.5576,92-0,80%5
16.55.4676,94-0,77%10
16.55.2276,95-0,76%30
16.53.4176,93-0,79%20
16.53.1576,92-0,80%5
16.53.0276,93-0,79%5
16.52.5476,95-0,76%5
16.52.2676,97-0,74%5
OraValoreVar.%Volume
16.52.0476,95-0,76%5
16.51.4576,96-0,75%5
16.51.1276,97-0,74%5
16.50.3976,95-0,76%5
16.50.0476,94-0,77%10
16.50.0076,92-0,80%5
16.49.3276,94-0,77%10
16.49.2776,92-0,80%5
16.45.0176,96-0,75%5
16.43.5076,98-0,72%5
16.43.4877,00-0,70%35
16.42.3877,01-0,68%5
16.42.3677,00-0,70%5
16.42.3177,02-0,67%5
16.38.0777,14-0,52%15
16.36.5377,17-0,48%98
16.36.3277,15-0,50%15
16.24.4477,09-0,58%3
16.15.5977,14-0,52%50
16.12.1277,13-0,53%172
16.05.5677,16-0,49%44
16.05.2577,18-0,46%10
15.55.3377,49-0,06%25
15.55.3377,50-0,05%32
15.49.3777,59+0,06%47
15.31.0477,47-0,09%33
15.29.0577,40-0,18%40
15.26.4277,50-0,05%10
15.07.4977,74+0,26%55
14.53.2377,67+0,17%33
OraValoreVar.%Volume
14.48.1377,63+0,12%256
14.20.5977,62+0,10%53
14.14.0577,61+0,09%7
14.12.1577,66+0,15%67
13.57.0077,67+0,17%47
13.47.3977,71+0,22%53
13.34.1577,65+0,14%8
12.29.3277,78+0,31%215
11.56.4177,79+0,32%43
11.53.4577,78+0,31%56
11.37.1577,82+0,36%25
11.36.5677,76+0,28%228
11.36.5677,78+0,31%37
11.28.5877,89+0,45%35
11.19.0477,85+0,40%69
11.14.3377,74+0,26%355
11.08.4577,73+0,25%75
11.08.3377,75+0,27%1
10.46.2777,91+0,48%53
10.32.0877,99+0,58%393
10.32.0777,96+0,54%85
10.32.0777,95+0,53%85
10.29.0077,87+0,43%64
10.24.0077,81+0,35%56
10.02.0877,80+0,34%15
9.59.2077,88+0,44%47
9.53.1877,84+0,39%36
9.50.0677,89+0,45%61
9.48.1777,86+0,41%260
9.48.1777,88+0,44%260
OraValoreVar.%Volume
9.48.1777,84+0,39%230
9.47.5877,87+0,43%144
9.46.5677,82+0,36%200
9.46.5677,83+0,37%234
9.46.5677,84+0,39%260
9.46.5677,85+0,40%34
9.46.5677,86+0,41%260
9.46.5677,87+0,43%100
9.46.5677,88+0,44%260
9.46.5677,89+0,45%110

(*) I dati sono limitati agli ultimi 100 contratti.

```