Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sanofi

ISIN: FR0000120578 - Mercato: XETRA

84,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.35.5584,40INV.94
19.35.3884,39-0,01%188
19.32.5484,40INV.94
19.22.3784,36-0,05%94
19.18.4684,32-0,09%94
19.18.3084,39-0,01%188
18.49.2384,70+0,36%120
17.35.3184,40INV.12
17.25.1684,60+0,24%260
17.25.1684,61+0,25%91
17.21.2184,58+0,21%260
17.20.5984,56+0,19%33
17.20.5884,57+0,20%1
17.14.1784,62+0,26%65
17.09.5984,71+0,37%1
17.09.5884,72+0,38%18
17.09.1284,70+0,36%1
17.05.0184,73+0,39%111
17.04.3784,79+0,46%98
17.01.5484,84+0,52%66
17.00.1684,76+0,43%100
16.58.4684,79+0,46%92
16.51.3684,71+0,37%120
16.48.4484,76+0,43%28
16.29.4284,90+0,59%130
16.25.5884,86+0,55%77
16.21.2684,82+0,50%51
16.17.4284,84+0,52%260
16.15.1684,82+0,50%5
16.10.1384,72+0,38%120
OraValoreVar.%Volume
16.07.1984,70+0,36%140
16.07.1984,68+0,33%260
16.05.3484,60+0,24%44
16.05.3484,57+0,20%82
15.46.0684,81+0,49%48
15.35.1584,85+0,53%116
15.30.5584,98+0,69%14
15.30.2484,90+0,59%84
15.30.0084,93+0,63%10
15.30.0084,91+0,60%177
15.30.0084,90+0,59%250
15.30.0084,89+0,58%149
15.29.0984,91+0,60%70
15.28.5484,90+0,59%130
15.28.0084,94+0,64%34
15.28.0084,93+0,63%127
15.28.0084,95+0,65%15
15.26.4684,91+0,60%12
15.25.2584,95+0,65%16
15.09.4584,83+0,51%6
14.58.3884,72+0,38%1
14.54.4384,83+0,51%55
14.45.3484,93+0,63%73
14.29.5484,96+0,66%69
13.19.3184,72+0,38%8
13.11.5584,66+0,31%50
13.05.1284,71+0,37%5
13.01.1184,78+0,45%35
13.01.1184,74+0,40%3
12.41.1084,59+0,23%4
OraValoreVar.%Volume
12.41.0984,64+0,28%50
12.35.0684,82+0,50%24
12.35.0684,81+0,49%116
12.34.4684,84+0,52%116
12.34.4684,80+0,47%9
12.03.1784,77+0,44%16
11.37.4284,67+0,32%11
11.37.4284,73+0,39%101
11.37.3884,67+0,32%47
11.37.3884,72+0,38%204
11.37.3284,74+0,40%120
11.37.3284,73+0,39%250
11.37.3284,72+0,38%586
11.37.3284,71+0,37%44
11.37.3284,66+0,31%47
11.10.0684,89+0,58%47
11.10.0684,85+0,53%4
11.05.1684,77+0,44%3
11.05.1684,81+0,49%33
11.04.5684,80+0,47%4
11.02.1384,77+0,44%41
11.02.0784,82+0,50%510
10.46.1284,73+0,39%3
10.44.1884,77+0,44%4
10.44.1884,82+0,50%51
10.42.1984,71+0,37%15
10.42.1884,76+0,43%178
10.31.0484,70+0,36%51
10.31.0484,66+0,31%4
10.30.5684,68+0,33%5
OraValoreVar.%Volume
10.30.5084,67+0,32%12
10.30.5084,68+0,33%150
10.30.5084,72+0,38%60
10.29.0884,60+0,24%116
10.15.3884,67+0,32%6
10.15.1384,59+0,23%5
10.15.0484,63+0,27%51
10.15.0084,59+0,23%6
10.14.2084,63+0,27%6
10.13.3884,61+0,25%75

(*) I dati sono limitati agli ultimi 100 contratti.

```