Sanofi

ISIN: FR0000120578 - Mercato: XETRA

71,65

+0,97%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.05	71,65	+0,97%	10	716,50
17.12.41	71,57	+0,86%	27	1.932,39
17.09.55	71,60	+0,90%	91	6.515,60
17.09.34	71,57	+0,86%	147	10.520,79
17.01.47	71,54	+0,82%	23	1.645,42
16.56.11	71,57	+0,86%	60	4.294,20
16.53.31	71,54	+0,82%	49	3.505,46
16.53.27	71,56	+0,85%	24	1.717,44
16.50.00	71,52	+0,79%	25	1.788,00
16.47.32	71,57	+0,86%	26	1.860,82
16.43.37	71,73	+1,09%	1	71,73
16.43.14	71,75	+1,11%	1	71,75
16.37.51	71,77	+1,14%	55	3.947,35
16.35.48	71,83	+1,23%	1	71,83
16.35.47	71,77	+1,14%	144	10.334,88
16.28.18	71,85	+1,25%	26	1.868,10
16.25.24	71,80	+1,18%	18	1.292,40
16.17.31	71,93	+1,37%	48	3.452,64
16.07.33	71,87	+1,28%	24	1.724,88
16.03.44	71,96	+1,41%	21	1.511,16
15.58.07	71,95	+1,40%	22	1.582,90
15.57.48	71,96	+1,41%	32	2.302,72
15.51.42	72,01	+1,48%	153	11.017,53
15.51.38	71,99	+1,45%	150	10.798,50
15.43.33	71,91	+1,34%	20	1.438,20
15.43.32	71,92	+1,35%	24	1.726,08
15.38.32	71,99	+1,45%	23	1.655,77
15.34.57	71,82	+1,21%	24	1.723,68
15.26.18	71,77	+1,14%	53	3.803,81
15.26.18	71,76	+1,13%	512	36.741,12

Ora	Valore	Var.%	Volume	Controvalore
15.05.22	71,71	+1,06%	22	1.577,62
14.56.39	71,57	+0,86%	200	14.314,00
14.55.06	71,56	+0,85%	58	4.150,48
14.51.09	71,58	+0,87%	152	10.880,16
14.31.49	71,64	+0,96%	500	35.820,00
14.31.29	71,65	+0,97%	24	1.719,60
13.43.10	71,68	+1,01%	41	2.938,88
13.33.31	71,55	+0,83%	48	3.434,40
13.17.36	71,56	+0,85%	30	2.146,80
12.26.30	71,66	+0,99%	53	3.797,98
11.56.08	71,77	+1,14%	70	5.023,90
10.12.11	71,69	+1,03%	25	1.792,25
10.11.57	71,67	+1,00%	110	7.883,70
10.02.37	71,71	+1,06%	202	14.485,42
9.27.04	72,01	+1,48%	41	2.952,41
9.15.41	71,82	+1,21%	1.650	118.503,00
9.07.35	71,98	+1,44%	61	4.390,78
9.07.35	71,99	+1,45%	139	10.006,61
9.07.35	71,96	+1,41%	800	57.568,00
9.07.06	72,10	+1,61%	52	3.749,20
18.30.08	70,96	INV.	1	70,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide