Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sanofi

ISIN: FR0000120578 - Mercato: XETRA

76,12
-0,42%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4776,12-0,42%58
17.27.5076,06-0,50%119
17.24.1276,02-0,55%9
17.22.4076,03-0,54%51
17.17.4975,95-0,64%8
17.17.2475,93-0,67%56
17.16.1475,91-0,69%7
17.16.0075,86-0,76%7
17.15.0875,85-0,77%65
17.15.0175,83-0,80%72
17.11.4175,79-0,85%43
17.11.3475,78-0,86%100
17.11.3475,80-0,84%53
17.09.3875,87-0,75%186
17.06.4375,98-0,60%44
17.06.3276,00-0,58%39
17.05.5875,96-0,63%850
17.05.5875,94-0,65%54
16.58.3776,23-0,27%51
16.55.2476,29-0,20%45
16.30.5876,11-0,43%8
16.24.1976,09-0,46%50
16.24.0476,11-0,43%42
16.23.3576,26-0,24%328
16.15.4276,01-0,56%7
16.04.1975,96-0,63%56
15.56.3475,98-0,60%75
15.43.4275,93-0,67%59
15.40.2176,00-0,58%94
15.39.4975,92-0,68%40
OraValoreVar.%Volume
15.38.5475,93-0,67%39
15.36.5075,88-0,73%159
15.35.3075,83-0,80%153
15.35.1475,79-0,85%46
15.35.0075,85-0,77%113
15.32.0775,98-0,60%33
15.31.5576,05-0,51%224
15.27.4076,13-0,41%53
15.25.2876,08-0,47%52
15.24.3376,15-0,38%2
15.07.0576,16-0,37%30
14.54.4076,37-0,09%48
14.51.2576,46+0,03%2
14.40.4476,47+0,04%162
14.32.4276,36-0,10%8
14.31.2276,33-0,14%22
14.26.5576,35-0,12%232
14.18.1076,36-0,10%59
14.17.0276,37-0,09%22
14.16.1776,40-0,05%55
14.14.5176,43-0,01%325
14.14.5176,48+0,05%45
14.13.4076,44INV.103
14.07.1376,37-0,09%54
13.24.1976,54+0,13%54
12.51.2476,42-0,03%47
12.47.1376,49+0,07%109
12.41.5476,58+0,18%44
12.37.0376,62+0,24%25
12.06.1076,52+0,10%55
OraValoreVar.%Volume
11.32.0376,38-0,08%42
11.29.3576,44INV.157
11.20.5676,53+0,12%36
11.13.1276,28-0,21%25
11.13.1176,32-0,16%3
11.12.4276,38-0,08%100
10.50.2176,43-0,01%52
10.46.0576,47+0,04%98
10.32.5376,87+0,56%34
10.15.3976,81+0,48%52
9.45.2376,86+0,55%46
9.43.5276,91+0,61%35
9.31.5776,92+0,63%102
9.12.3376,65+0,27%1.592
9.09.5276,69+0,33%103
9.07.2476,74+0,39%64
9.04.4876,69+0,33%302
18.30.0776,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```