Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

SAP

Mercato: NYSE

155,105
+4,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.57155,09INV.400
21.59.57155,105+0,01%100
21.59.56155,095INV.200
21.59.56155,10+0,01%100
21.59.56155,11+0,01%100
21.59.56155,10+0,01%200
21.59.56155,05-0,03%100
21.59.56155,07-0,01%100
21.59.56155,08-0,01%100
21.59.56155,11+0,01%800
21.59.56155,08-0,01%400
21.59.56155,10+0,01%100
21.59.56155,165+0,05%100
21.59.55155,23+0,09%344
21.59.55155,18+0,06%200
21.59.55155,19+0,06%300
21.59.55155,22+0,08%600
21.59.54155,205+0,07%100
21.59.54155,23+0,09%259
21.59.54155,24+0,10%1.416
21.59.54155,25+0,10%320
21.59.54155,23+0,09%1.700
21.59.54155,24+0,10%708
21.59.54155,25+0,10%950
21.59.50155,26+0,11%459
21.59.50155,25+0,10%100
21.59.50155,26+0,11%100
21.59.50155,25+0,10%100
21.59.50155,245+0,10%100
21.59.50155,26+0,11%200
OraValoreVar.%Volume
21.59.50155,24+0,10%100
21.59.49155,21+0,08%100
21.59.48155,22+0,08%100
21.59.48155,20+0,07%100
21.59.48155,22+0,08%100
21.59.48155,25+0,10%100
21.59.46155,28+0,12%100
21.59.46155,25+0,10%100
21.59.46155,27+0,12%150
21.59.46155,28+0,12%100
21.59.46155,25+0,10%100
21.59.44155,27+0,12%100
21.59.44155,26+0,11%100
21.59.44155,29+0,13%500
21.59.44155,28+0,12%100
21.59.44155,27+0,12%700
21.59.42155,24+0,10%100
21.59.41155,21+0,08%200
21.59.39155,23+0,09%313
21.59.37155,195+0,07%300
21.59.36155,20+0,07%350
21.59.35155,22+0,08%696
21.59.35155,23+0,09%100
21.59.35155,235+0,09%200
21.59.35155,23+0,09%100
21.59.35155,235+0,09%200
21.59.34155,25+0,10%100
21.59.34155,2475+0,10%100
21.59.30155,24+0,10%500
21.59.25155,23+0,09%500
OraValoreVar.%Volume
21.59.23155,21+0,08%209
21.59.21155,22+0,08%300
21.59.21155,21+0,08%700
21.59.19155,23+0,09%237
21.59.17155,22+0,08%200
21.59.17155,235+0,09%100
21.59.17155,22+0,08%600
21.59.11155,24+0,10%1.276
21.59.08155,23+0,09%150
21.59.05155,21+0,08%100
21.59.04155,25+0,10%100
21.59.03155,22+0,08%100
21.59.03155,24+0,10%300
21.59.02155,23+0,09%300
21.59.02155,25+0,10%100
21.59.02155,23+0,09%100
21.59.01155,215+0,08%100
21.59.01155,22+0,08%500
21.58.59155,265+0,11%100
21.58.57155,26+0,11%100
21.58.57155,28+0,12%300
21.58.55155,27+0,12%100
21.58.51155,23+0,09%728
21.58.51155,235+0,09%111
21.58.51155,2209+0,08%100
21.58.51155,235+0,09%689
21.58.50155,24+0,10%499
21.58.50155,25+0,10%330
21.58.49155,26+0,11%300
21.58.47155,245+0,10%100
OraValoreVar.%Volume
21.58.29155,22+0,08%550
21.58.20155,25+0,10%100
21.58.16155,23+0,09%100
21.58.13155,235+0,09%100
21.58.13155,23+0,09%386
21.58.13155,22+0,08%100
21.58.12155,221+0,08%100
21.58.11155,235+0,09%704
21.58.10155,22+0,08%508
21.58.10155,23+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```