Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Satellogic Incorporation Warrant -25.01.27 On Satello

ISIN: VGG7823S1193 - Mercato: NASDAQ - National

1,58
+23,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.361,59+24,22%633
20.59.361,5801+23,45%800
20.59.361,58+23,44%3.567
20.59.311,60+25,00%300
20.59.281,59+24,22%100
20.59.121,59+24,22%100
20.59.121,60+25,00%888
20.59.121,60+25,00%402
20.58.581,58+23,44%100
20.58.571,60+25,00%110
20.58.571,585+23,83%100
20.58.571,59+24,22%301
20.58.571,585+23,83%100
20.58.571,58+23,44%5.403
20.58.561,57+22,66%300
20.57.241,58+23,44%100
20.57.241,575+23,05%100
20.57.241,57+22,66%100
20.57.101,57+22,66%100
20.57.101,575+23,05%100
20.55.591,58+23,44%351
20.55.591,57+22,66%400
20.55.571,58+23,44%232
20.55.571,57+22,66%200
20.55.571,58+23,44%4.453
20.55.571,57+22,66%100
20.55.571,58+23,44%500
20.51.441,5501+21,10%250
20.49.511,58+23,44%122
20.33.151,57+22,66%100
OraValoreVar.%Volume
20.32.351,565+22,27%100
20.32.351,59+24,22%350
20.32.351,57+22,66%100
20.32.181,575+23,05%100
20.32.181,58+23,44%200
20.31.581,57+22,66%100
20.30.031,555+21,48%100
20.27.141,55+21,09%200
20.24.491,56+21,88%100
20.24.491,53+19,53%921
20.24.491,54+20,31%100
20.24.491,57+22,66%122
20.19.321,55+21,09%627
20.19.301,57+22,66%5.000
19.18.031,55+21,09%700
19.17.581,545+20,70%100
19.17.581,55+21,09%4.355
19.17.581,54+20,31%690
18.39.491,55+21,09%908
18.37.441,5601+21,88%460
18.37.441,56+21,88%460
18.36.051,50+17,19%500
18.36.051,49+16,41%1.500
18.28.151,5999+24,99%908
18.26.161,58+23,44%260
18.26.161,559+21,80%200
18.25.191,59+24,22%174
18.25.191,5099+17,96%200
18.25.191,54+20,31%200
18.25.191,5101+17,98%500
OraValoreVar.%Volume
18.25.191,54+20,31%500
18.25.191,5101+17,98%100
18.25.191,54+20,31%100
18.25.191,5101+17,98%226
18.25.191,53+19,53%226
18.25.191,5099+17,96%300
18.25.191,53+19,53%300
18.25.191,5099+17,96%100
18.25.191,51+17,97%100
18.25.191,5099+17,96%300
18.25.191,51+17,97%300
18.25.191,50+17,19%100
18.25.191,5099+17,96%174
18.24.351,49+16,41%1.363
18.22.201,48+15,63%100
18.22.191,475+15,23%100
18.21.371,485+16,02%100
18.21.371,49+16,41%287
18.21.371,48+15,63%100
18.20.121,49+16,41%3.100
18.18.091,4801+15,63%206
18.18.091,48+15,63%206
18.18.091,4801+15,63%325
18.18.091,48+15,63%325
18.18.091,4806+15,67%100
18.18.091,4801+15,63%332
18.18.091,48+15,63%332
18.18.091,4801+15,63%331
18.18.091,48+15,63%331
18.15.401,49+16,41%900
OraValoreVar.%Volume
18.12.121,50+17,19%1.095
18.12.121,49+16,41%100
18.12.121,50+17,19%598
18.12.121,49+16,41%100
18.12.121,50+17,19%2.895
18.12.121,5002+17,20%400
18.11.321,495+16,80%100
18.11.221,505+17,58%100
18.11.221,51+17,97%100
18.10.261,50+17,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```