Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Satellos Bioscience

ISIN: CA80401L8033 - Mercato: NASDAQ - National

8,775
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.288,775+0,86%200
21.56.308,83+1,49%100
21.54.098,70INV.100
21.53.408,80+1,15%265
21.53.008,76+0,69%106
21.44.578,775+0,86%100
21.41.148,70INV.100
21.21.568,65-0,57%100
21.12.098,755+0,63%1.000
20.54.088,65-0,57%100
20.50.298,86+1,84%245
20.50.018,65-0,57%100
20.47.568,85+1,72%100
20.47.288,755+0,63%200
20.47.288,65-0,57%100
20.44.098,84+1,61%100
20.43.388,82+1,38%100
20.43.388,79+1,03%100
20.40.178,74+0,46%200
20.40.178,75+0,57%2.100
20.40.178,74+0,46%100
20.40.178,745+0,52%100
20.03.068,65-0,57%100
20.02.098,74+0,46%100
20.00.038,65-0,57%300
19.56.438,66-0,46%100
19.56.408,74+0,46%100
19.50.378,70INV.200
19.48.558,74+0,46%100
19.48.528,83+1,49%3.500
OraValoreVar.%Volume
19.45.438,71+0,11%100
19.45.048,65-0,57%100
19.34.038,66-0,46%100
18.45.418,74+0,46%100
18.25.598,66-0,46%100
18.24.138,65-0,57%239
18.23.178,74+0,46%100
18.20.588,65-0,57%400
18.12.268,74+0,46%100
18.12.218,82+1,38%2.500
18.08.438,66-0,46%100
18.06.118,65-0,57%200
18.03.538,66-0,46%100
18.02.558,68-0,23%100
17.51.458,75+0,57%1.500
17.51.458,77+0,80%300
17.51.008,65-0,57%4.439
17.51.008,535-1,90%100
17.51.008,62-0,92%200
17.51.008,58-1,38%100
17.51.008,70INV.100
17.44.538,535-1,90%100
16.52.278,61-1,03%115
15.36.298,775+0,86%1.000
22.00.008,71+0,11%252

(*) I dati sono limitati agli ultimi 100 contratti.

```