Milano 10:02
51.744 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:01
10.417 -0,12%
Francoforte 10:02
24.715 -0,72%

Satellos Bioscience

ISIN: CA80401L8033 - Mercato: NASDAQ - National

5,67
-2,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,67-2,07%382
21.58.575,57-3,80%400
21.42.325,56-3,97%2.593
21.42.325,561-3,96%191
21.41.075,56-3,97%122
21.40.195,58-3,63%247
21.40.025,59-3,45%300
21.40.025,58-3,63%100
21.40.025,59-3,45%700
21.40.025,56-3,97%100
21.40.025,58-3,63%700
21.35.515,59-3,45%100
20.35.025,64-2,59%108
19.25.145,87+1,38%100
19.25.145,775-0,26%100
19.25.145,75-0,69%440
19.25.145,91+2,07%100
19.25.145,86+1,21%100
19.25.145,75-0,69%140
19.25.145,72-1,21%200
19.25.145,75-0,69%300
19.21.215,70-1,55%1.950
19.18.175,74-0,86%10.000
19.11.355,67-2,07%2.000
18.41.405,61-3,11%100
18.39.135,68-1,90%100
18.39.135,67-2,07%300
18.39.135,60-3,28%100
18.39.135,63-2,76%100
18.39.135,65-2,42%100
OraValoreVar.%Volume
18.39.135,60-3,28%100
18.39.135,61-3,11%200
18.39.135,60-3,28%100
18.39.135,61-3,11%100
18.39.135,60-3,28%100
18.39.135,61-3,11%100
18.39.135,74-0,86%1.895
18.38.405,70-1,55%2.100
18.01.515,655-2,33%100
17.50.545,61-3,11%563
17.50.445,65-2,42%546
17.05.355,66-2,25%118
17.05.345,73-1,04%100
17.05.345,66-2,25%159
17.05.345,71-1,38%100
17.05.345,66-2,25%300
17.05.345,67-2,07%401
22.00.005,79INV.444

(*) I dati sono limitati agli ultimi 100 contratti.

```