Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Satellos Bioscience

ISIN: CA80401L8033 - Mercato: NASDAQ - National

7,69
+7,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,69INV.946
21.58.247,7799+1,17%100
21.53.527,51-2,34%100
21.28.577,50-2,47%684
21.13.347,52-2,21%100
21.13.347,51-2,34%392
21.07.047,61-1,04%100
21.06.547,51-2,34%100
21.06.527,54-1,95%100
21.06.527,56-1,69%100
21.06.527,55-1,82%100
21.06.117,61-1,04%100
21.05.017,62-0,91%100
21.05.017,61-1,04%200
21.05.017,62-0,91%300
21.01.437,62-0,91%200
21.01.437,63-0,78%100
21.01.437,61-1,04%300
20.27.397,805+1,50%600
20.25.497,75+0,78%100
20.25.497,76+0,91%100
20.25.497,69INV.400
20.25.497,68-0,13%100
20.25.497,69INV.300
20.25.497,68-0,13%100
20.25.497,69INV.200
20.25.497,65-0,52%100
20.25.487,61-1,04%100
20.11.497,60-1,17%240
20.11.497,511-2,33%200
OraValoreVar.%Volume
20.11.497,51-2,34%900
20.11.497,52-2,21%460
20.11.497,53-2,08%200
20.11.497,52-2,21%1.090
20.11.497,53-2,08%1.215
20.11.497,57-1,56%100
20.11.497,60-1,17%900
20.10.407,59-1,30%100
20.05.477,50-2,47%1.728
20.00.467,26-5,59%100
20.00.457,445-3,19%100
20.00.257,35-4,42%100
18.45.037,354-4,37%1.979
18.37.547,13-7,28%100
18.37.517,14-7,15%100
18.37.497,2031-6,33%1.000
17.56.097,245-5,79%100
17.22.017,24-5,85%500
17.13.517,11-7,54%443
17.13.377,12-7,41%100
17.04.357,255-5,66%600
17.03.347,12-7,41%200
17.03.087,255-5,66%1.583
16.43.467,12-7,41%100
16.40.397,18-6,63%141
16.35.077,335-4,62%500
16.14.187,49-2,60%1.000
16.00.017,30-5,07%100
15.55.117,10-7,67%100
15.54.527,09-7,80%100
OraValoreVar.%Volume
15.30.017,08-7,93%200
22.00.007,14-7,15%386

(*) I dati sono limitati agli ultimi 100 contratti.

```