Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Saul Centers

Mercato: NYSE

34,51
+1,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0234,51+1,71%13.825
21.59.5934,53+1,77%397
21.59.5834,54+1,80%511
21.59.5134,555+1,84%100
21.59.3034,58+1,92%100
21.59.3034,55+1,83%100
21.59.2234,57+1,89%100
21.59.2234,58+1,92%100
21.59.1934,56+1,86%212
21.58.3534,565+1,87%100
21.58.2934,57+1,89%100
21.58.2934,575+1,90%100
21.57.4034,57+1,89%114
21.57.2434,53+1,77%100
21.54.0034,62+2,03%108
21.51.5934,605+1,99%100
21.50.2234,61+2,00%100
21.50.0034,59+1,95%100
21.50.0034,57+1,89%676
21.50.0034,56+1,86%100
21.49.4234,55+1,83%112
21.41.0934,54+1,80%400
21.41.0834,51+1,71%100
21.41.0834,495+1,67%100
21.41.0834,505+1,69%100
21.39.3234,495+1,67%100
21.39.0634,495+1,67%700
21.39.0634,4725+1,60%1.272
21.37.0934,49+1,65%100
21.33.0934,50+1,68%100
OraValoreVar.%Volume
21.32.3834,495+1,67%2.400
21.29.3334,50+1,68%100
21.29.2034,53+1,77%296
21.29.0934,48+1,62%1.632
21.29.0934,51+1,71%100
21.29.0934,4945+1,66%200
21.29.0934,49+1,65%100
21.29.0934,51+1,71%100
21.29.0934,52+1,74%1.160
21.29.0934,50+1,68%500
21.27.1734,49+1,65%100
21.27.1534,485+1,64%100
21.27.1534,495+1,67%100
21.27.1534,45+1,53%300
21.27.1534,485+1,64%700
21.27.1534,49+1,65%100
21.27.1534,50+1,68%100
21.27.1534,45+1,53%100
21.27.1534,50+1,68%500
21.27.1534,49+1,65%100
21.27.1534,50+1,68%100
21.27.1534,47+1,59%280
21.26.5734,51+1,71%100
21.26.2734,57+1,89%2.811
21.26.0134,51+1,71%100
21.20.5334,57+1,89%200
21.17.2634,48+1,62%200
21.17.2634,49+1,65%300
21.16.4034,45+1,53%100
21.13.2734,46+1,56%100
OraValoreVar.%Volume
21.09.3034,47+1,59%240
21.09.0734,45+1,53%100
20.51.2034,415+1,43%200
20.51.1034,36+1,27%100
20.51.1034,43+1,47%100
20.51.1034,42+1,44%100
20.51.1034,45+1,53%1.431
20.51.1034,46+1,56%100
20.51.1034,45+1,53%1.700
20.51.1034,46+1,56%100
20.51.1034,47+1,59%229
20.51.1034,50+1,68%800
20.51.1034,495+1,67%100
20.51.1034,45+1,53%144
20.51.1034,485+1,64%100
20.51.1034,50+1,68%100
20.51.1034,45+1,53%295
20.51.1034,46+1,56%100
20.51.1034,50+1,68%100
20.51.1034,45+1,53%516
20.48.5934,50+1,68%100
20.40.2834,53+1,77%100
20.32.2334,525+1,75%100
20.29.5534,50+1,68%100
20.29.5534,49+1,65%134
20.29.5534,52+1,74%400
20.26.5634,50+1,68%370
20.19.3534,56+1,86%100
20.19.3534,50+1,68%1.000
20.19.0934,56+1,86%100
OraValoreVar.%Volume
20.10.1034,495+1,67%100
20.10.0234,51+1,71%300
20.07.4434,485+1,64%100
20.06.1534,51+1,71%321
19.57.0234,485+1,64%200
19.54.0334,50+1,68%500
19.53.5434,49+1,65%100
19.53.5434,47+1,59%100
19.53.5434,50+1,68%100
19.53.5434,495+1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```