Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Saul Centers

Mercato: NYSE

37,855
+2,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5937,85-0,08%200
21.59.5937,83-0,13%200
21.59.5937,855-0,07%199
21.59.5737,87-0,03%100
21.59.5737,86-0,05%800
21.59.5737,87-0,03%100
21.59.5737,86-0,05%200
21.59.5737,84-0,11%100
21.59.5737,86-0,05%200
21.59.5737,69-0,50%300
21.59.5737,67-0,55%100
21.59.5037,84-0,11%100
21.59.5037,82-0,16%100
21.59.4937,70-0,48%100
21.59.4937,88INV.100
21.59.4937,88INV.100
21.59.4637,86-0,05%100
21.59.4637,85-0,08%100
21.59.4637,86-0,05%300
21.59.4637,84-0,11%100
21.59.4637,86-0,05%100
21.59.4637,85-0,08%200
21.59.4037,72-0,42%100
21.59.3937,71-0,45%100
21.59.3837,83-0,13%189
21.58.3637,74-0,37%100
21.57.5837,70-0,48%100
21.57.5837,695-0,49%200
21.57.0237,75-0,34%557
21.57.0237,71-0,45%100
OraValoreVar.%Volume
21.57.0237,70-0,48%100
21.57.0237,69-0,50%100
21.57.0237,68-0,53%100
21.56.0937,72-0,42%100
21.55.2037,5582-0,85%127
21.54.3337,60-0,74%100
21.54.3337,62-0,69%200
21.54.3337,61-0,71%192
21.54.2637,595-0,75%958
21.54.2637,59-0,77%100
21.54.2637,635-0,65%100
21.54.2637,68-0,53%200
21.54.2637,72-0,42%2.400
21.54.2637,68-0,53%100
21.54.2637,67-0,55%100
21.54.2637,72-0,42%200
21.54.2637,69-0,50%100
21.51.3237,46-1,11%100
21.51.3137,525-0,94%100
21.51.3137,53-0,92%100
21.51.3137,525-0,94%100
21.51.3137,75-0,34%1.219
21.51.3137,73-0,40%100
21.51.3137,72-0,42%200
21.51.3137,71-0,45%100
21.51.3137,525-0,94%100
21.51.3037,4675-1,09%100
21.51.3037,49-1,03%100
21.51.3037,73-0,40%100
21.51.3037,71-0,45%100
OraValoreVar.%Volume
21.51.3037,48-1,06%200
21.51.3037,73-0,40%100
21.51.3037,65-0,61%200
21.51.3037,52-0,95%100
21.51.3037,73-0,40%100
21.51.3037,50-1,00%801
21.51.3037,48-1,06%200
21.51.3037,46-1,11%100
21.50.2237,38-1,32%100
21.50.2137,47-1,08%100
21.50.0137,38-1,32%100
21.50.0137,41-1,24%300
21.50.0137,38-1,32%100
21.49.5637,29-1,56%290
21.49.0037,385-1,31%120
21.48.0737,25-1,66%1.500
21.47.0937,31-1,50%100
21.47.0937,25-1,66%100
21.47.0937,30-1,53%100
21.47.0337,18-1,85%300
21.46.0637,155-1,91%100
21.45.5937,20-1,80%100
21.45.5937,155-1,91%100
21.45.5237,15-1,93%600
21.45.5237,18-1,85%200
21.45.5237,15-1,93%200
21.45.5237,18-1,85%100
21.45.4237,11-2,03%200
21.45.3237,10-2,06%100
21.44.4137,07-2,14%100
OraValoreVar.%Volume
21.43.3437,12-2,01%200
21.43.1037,125-1,99%100
21.42.3237,14-1,95%200
21.40.5737,13-1,98%100
21.40.5237,185-1,83%100
21.40.4437,19-1,82%100
21.40.4437,125-1,99%100
21.40.4337,125-1,99%500
21.40.3637,185-1,83%100
21.40.3337,12-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```