Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Saul Centers

Mercato: NYSE

30,015
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4730,015+0,05%100
21.59.4630,01+0,03%100
21.59.4630,00INV.100
21.59.4630,01+0,03%200
21.59.4630,00INV.100
21.58.0030,08+0,27%107
21.57.4130,12+0,40%200
21.57.4130,125+0,42%100
21.57.2030,10+0,33%212
21.57.1630,08+0,27%1.210
21.57.0730,06+0,20%240
21.56.5930,065+0,22%100
21.56.4730,04+0,13%170
21.56.4730,065+0,22%100
21.55.5430,06+0,20%700
21.55.5130,07+0,23%100
21.55.2830,08+0,27%358
21.55.0230,09+0,30%100
21.54.5330,10+0,33%700
21.54.4730,07+0,23%200
21.54.4730,06+0,20%300
21.54.4730,05+0,17%103
21.53.4630,03+0,10%600
21.51.2030,01+0,03%500
21.50.4629,99-0,03%101
21.50.4629,98-0,07%500
21.50.4629,982-0,06%1.399
21.50.4330,02+0,07%100
21.50.0130,03+0,10%100
21.50.0130,01+0,03%100
OraValoreVar.%Volume
21.49.3329,98-0,07%233
21.49.2829,97-0,10%960
21.49.0429,98-0,07%100
21.49.0129,99-0,03%201
21.46.1230,01+0,03%300
21.45.0530,045+0,15%200
21.45.0530,04+0,13%100
21.45.0530,03+0,10%100
21.45.0530,0425+0,14%100
21.45.0430,01+0,03%1.612
21.44.5930,00INV.100
21.44.5830,01+0,03%300
21.44.5830,02+0,07%101
21.44.5830,012+0,04%400
21.44.5830,02+0,07%600
21.44.4030,04+0,13%200
21.44.4030,042+0,14%1.000
21.44.2730,04+0,13%1.000
21.42.2330,05+0,17%100
21.40.3230,055+0,18%108
21.40.0430,06+0,20%100
21.39.5330,05+0,17%100
21.38.2030,02+0,07%200
21.38.2030,0198+0,07%815
21.38.2030,03+0,10%100
21.37.2730,005+0,02%697
21.26.0730,035+0,12%108
21.25.4630,02+0,07%200
21.25.2430,00INV.500
21.25.2429,99-0,03%400
OraValoreVar.%Volume
21.25.2429,995-0,02%100
21.24.2730,00INV.100
21.20.2829,94-0,20%100
21.20.2829,93-0,23%400
21.20.2829,93-0,23%287
21.13.1629,915-0,28%100
21.07.2129,88-0,40%200
21.06.5829,86-0,47%500
21.06.5629,865-0,45%100
21.06.5629,87-0,43%300
21.06.5629,86-0,47%200
21.06.5629,87-0,43%100
21.06.5629,86-0,47%400
21.06.5629,865-0,45%100
21.06.5629,86-0,47%100
21.06.5629,87-0,43%300
21.06.5629,86-0,47%300
21.06.5629,85-0,50%300
21.06.5629,86-0,47%400
21.05.0529,83-0,57%100
21.03.2229,835-0,55%600
21.03.2229,85-0,50%1.000
21.03.2229,83-0,57%400
21.03.1029,85-0,50%200
21.01.4229,86-0,47%200
21.01.4229,8773-0,41%369
21.01.3329,8601-0,47%107
20.59.4929,86-0,47%100
20.59.0629,87-0,43%513
20.57.0729,85-0,50%108
OraValoreVar.%Volume
20.52.5629,84-0,53%200
20.49.4329,8799-0,40%365
20.44.2329,8899-0,37%117
20.42.5029,84-0,53%300
20.42.5029,815-0,62%105
20.42.5029,82-0,60%400
20.42.2129,805-0,65%200
20.39.0429,7875-0,71%100
20.35.4929,79-0,70%100
20.35.4029,78-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```