Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Saul Centers

Mercato: NYSE

32,34
-1,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0232,34INV.9.420
20.58.4332,35+0,03%377
20.58.1232,49+0,46%100
20.55.3532,45+0,34%100
20.55.3532,46+0,37%100
20.53.1332,38+0,12%100
20.51.5732,34INV.100
20.51.5732,35+0,03%100
20.43.0932,385+0,14%300
20.43.0932,38+0,12%100
20.42.0932,39+0,15%100
20.42.0832,385+0,14%101
20.42.0832,36+0,06%100
20.42.0832,385+0,14%100
20.42.0832,39+0,15%134
20.42.0832,38+0,12%100
20.42.0832,37+0,09%100
20.42.0832,385+0,14%200
20.42.0832,38+0,12%100
20.42.0832,365+0,08%200
20.42.0832,295-0,14%400
20.33.5632,28-0,19%100
20.33.5632,23-0,34%100
20.33.5632,25-0,28%100
20.33.5132,32-0,06%100
20.33.5132,34INV.200
20.27.5232,34INV.100
20.27.5232,31-0,09%100
20.27.5232,35+0,03%100
20.27.2432,21-0,40%105
OraValoreVar.%Volume
20.25.0232,25-0,28%200
20.25.0232,251-0,28%200
20.25.0232,22-0,37%200
20.25.0232,345+0,02%100
20.25.0232,22-0,37%200
20.24.3632,23-0,34%100
20.19.4832,478+0,43%112
20.17.5432,38+0,12%100
20.17.5432,361+0,06%100
20.17.5432,36+0,06%399
20.17.5432,39+0,15%101
20.17.5432,38+0,12%100
20.17.5432,376+0,11%200
20.15.0532,36+0,06%100
20.14.2832,39+0,15%800
20.14.2832,44+0,31%100
20.14.2832,41+0,22%100
20.14.2432,36+0,06%100
20.14.2432,41+0,22%100
20.14.2432,44+0,31%100
20.14.2432,48+0,43%140
20.13.5432,53+0,59%101
20.13.5432,56+0,68%200
20.13.5432,48+0,43%599
20.13.5432,54+0,62%200
18.38.2132,76+1,30%100
18.38.2132,75+1,27%100
18.37.3332,73+1,21%100
18.36.0332,7599+1,30%311
18.31.5832,5101+0,53%258
OraValoreVar.%Volume
18.15.1832,635+0,91%100
17.21.5632,55+0,65%100
17.06.0932,64+0,93%100
17.06.0932,59+0,77%100
16.37.2332,79+1,39%1.052
14.45.1432,57+0,71%149
14.32.2032,45+0,34%100
14.30.1032,595+0,79%569
14.30.0032,69+1,08%189
0.00.0032,67+1,02%8.746

(*) I dati sono limitati agli ultimi 100 contratti.

```